Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Dec 30, 2019
0.1800
0.1900
0.1700
0.1900
17,000
-0.01(-5.00%)
Dec 27, 2019
0.2100
0.2100
0.1800
0.2000
73,950
-0.01(-4.76%)
Dec 24, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 23, 2019
0.2100
0.2200
0.2000
0.2200
63,500
+0.01(+4.76%)
Dec 20, 2019
0.2200
0.2300
0.2100
0.2100
209,400
+0.00(+0.00%)
Dec 19, 2019
0.2000
0.2100
0.2000
0.2100
31,500
+0.01(+5.00%)
Dec 18, 2019
0.1900
0.2000
0.1900
0.2000
32,080
-0.02(-9.09%)
Dec 17, 2019
0.1800
0.2200
0.1800
0.2200
103,180
+0.04(+22.22%)
Dec 16, 2019
0.1800
0.1800
0.1800
0.1800
850
+0.00(+0.00%)
Dec 13, 2019
0.1600
0.1800
0.1600
0.1800
27,200
+0.02(+12.50%)
Dec 12, 2019
0.1700
0.1700
0.1600
0.1600
375,715
-0.01(-5.88%)
Dec 11, 2019
0.1600
0.1800
0.1600
0.1700
37,400
-0.02(-10.53%)
Dec 10, 2019
0.1800
0.1900
0.1800
0.1900
3,161
+0.00(+0.00%)
Dec 09, 2019
0.1800
0.1900
0.1700
0.1900
56,273
+0.01(+5.56%)
Dec 06, 2019
0.1800
0.1800
0.1700
0.1800
10,300
+0.00(+0.00%)
Dec 05, 2019
0.1700
0.1800
0.1700
0.1800
154,200
+0.01(+5.88%)
Dec 04, 2019
0.1500
0.1700
0.1500
0.1700
55,600
+0.02(+13.33%)
Dec 03, 2019
0.1500
0.1500
0.1500
0.1500
22,800
+0.00(+0.00%)
Dec 02, 2019
0.1500
0.1500
0.1500
0.1500
23,500
+0.00(+0.00%)
Nov 29, 2019
0.1600
0.1600
0.1500
0.1500
281,200
-0.01(-6.25%)
Nov 28, 2019
0.1600
0.1700
0.1500
0.1600
115,381
+0.00(+0.00%)
Nov 27, 2019
0.1600
0.1600
0.1600
0.1600
13,110
-0.02(-11.11%)
Nov 26, 2019
0.1600
0.2000
0.1600
0.1800
53,955
+0.02(+12.50%)
Nov 25, 2019
0.1700
0.1700
0.1500
0.1600
152,000
-0.01(-5.88%)
Nov 22, 2019
0.1700
0.1800
0.1700
0.1700
15,550
+0.00(+0.00%)
Nov 21, 2019
0.1800
0.1800
0.1700
0.1700
11,500
-0.01(-5.56%)
Nov 20, 2019
0.1700
0.1800
0.1700
0.1800
7,900
-0.01(-5.26%)
Nov 19, 2019
0.1700
0.1900
0.1700
0.1900
96,522
+0.02(+11.76%)
Nov 18, 2019
0.1700
0.1800
0.1700
0.1700
38,000
+0.00(+0.00%)
Nov 15, 2019
0.1800
0.1800
0.1700
0.1700
23,000
-0.01(-5.56%)
Nov 14, 2019
0.1900
0.1900
0.1800
0.1800
8,350
+0.00(+0.00%)
Nov 13, 2019
0.1800
0.1900
0.1800
0.1800
29,000
+0.00(+0.00%)
Nov 12, 2019
0.1800
0.1900
0.1800
0.1800
33,000
-0.01(-5.26%)
Nov 11, 2019
0.2000
0.2000
0.1900
0.1900
10,394
-0.01(-5.00%)
Nov 08, 2019
0.1900
0.2000
0.1900
0.2000
30,167
+0.01(+5.26%)
Nov 07, 2019
0.1800
0.1900
0.1800
0.1900
60,800
+0.01(+5.56%)
Nov 06, 2019
0.1800
0.1900
0.1800
0.1800
53,500
-0.01(-5.26%)
Nov 05, 2019
0.1900
0.1900
0.1800
0.1900
32,200
+0.00(+0.00%)
Nov 04, 2019
0.2000
0.2000
0.1900
0.1900
26,800
-0.01(-5.00%)
Nov 01, 2019
0.1900
0.2000
0.1900
0.2000
4,000
+0.00(+0.00%)
Oct 31, 2019
0.1900
0.2000
0.1900
0.2000
6,000
+0.00(+0.00%)
Oct 30, 2019
0.2100
0.2200
0.1900
0.2000
40,720
+0.00(+0.00%)
Oct 29, 2019
0.2100
0.2200
0.2000
0.2000
14,931
+0.00(+0.00%)
Oct 28, 2019
0.2100
0.2100
0.2000
0.2000
22,100
+0.00(+0.00%)
Oct 25, 2019
0.2000
0.2000
0.1900
0.2000
19,100
+0.00(+0.00%)
Oct 24, 2019
0.2000
0.2000
0.2000
0.2000
7,187
-0.02(-9.09%)
Oct 23, 2019
0.2100
0.2200
0.2100
0.2200
10,499
+0.01(+4.76%)
Oct 22, 2019
0.2000
0.2100
0.2000
0.2100
15,789
+0.01(+5.00%)
Oct 21, 2019
0.2000
0.2000
0.2000
0.2000
12,000
+0.00(+0.00%)
Oct 18, 2019
0.2000
0.2000
0.2000
0.2000
3,100
-0.01(-4.76%)
Oct 17, 2019
0.2000
0.2100
0.1900
0.2100
29,539
+0.02(+10.53%)
Oct 16, 2019
0.2100
0.2100
0.1900
0.1900
96,975
-0.02(-9.52%)
Oct 15, 2019
0.2100
0.2100
0.2100
0.2100
35,200
+0.00(+0.00%)
Oct 11, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Oct 10, 2019
0.2100
0.2200
0.2100
0.2200
56,500
+0.00(+0.00%)
Oct 09, 2019
0.2300
0.2300
0.2200
0.2200
8,800
+0.00(+0.00%)
Oct 08, 2019
0.2200
0.2200
0.2200
270
+0.00(+0.00%)
Oct 04, 2019
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Oct 03, 2019
0.2200
0.2200
0.2100
0.2100
47,660
-0.01(-4.55%)
Oct 02, 2019
0.2200
0.2200
0.2200
0.2200
46,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.