Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Precious Metl
(TSX:
DPM
)
11.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Dec 29, 2005
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Dec 28, 2005
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Dec 23, 2005
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Dec 22, 2005
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Dec 21, 2005
9.900
10.00
9.600
9.600
18,000
+0.00(+0.00%)
Dec 20, 2005
9.900
10.00
9.600
9.600
18,000
-0.30(-3.03%)
Dec 19, 2005
10.10
10.10
9.880
9.900
32,687
-0.07(-0.70%)
Dec 16, 2005
10.00
10.12
9.950
9.970
20,080
-0.16(-1.58%)
Dec 15, 2005
10.15
10.18
10.00
10.13
8,266
+0.09(+0.90%)
Dec 14, 2005
10.28
10.28
10.00
10.04
45,470
-0.21(-2.05%)
Dec 13, 2005
10.40
10.42
10.24
10.25
46,653
-0.17(-1.63%)
Dec 12, 2005
10.50
10.50
10.40
10.42
50,639
-0.08(-0.76%)
Dec 09, 2005
10.40
10.50
10.40
10.50
18,051
+0.00(+0.00%)
Dec 08, 2005
10.20
10.50
10.20
10.50
85,970
+0.25(+2.44%)
Dec 07, 2005
10.20
10.30
10.16
10.25
46,825
+0.10(+0.99%)
Dec 06, 2005
10.15
10.20
10.14
10.15
29,275
-0.02(-0.20%)
Dec 05, 2005
9.900
10.17
9.850
10.17
30,315
+0.20(+2.01%)
Dec 02, 2005
9.960
10.14
9.930
9.970
43,756
+0.05(+0.50%)
Dec 01, 2005
9.930
10.00
9.890
9.920
27,400
-0.03(-0.30%)
Nov 30, 2005
9.700
9.950
9.700
9.950
15,748
+0.09(+0.91%)
Nov 29, 2005
9.880
9.950
9.860
9.860
14,600
-0.11(-1.10%)
Nov 28, 2005
9.860
9.980
9.800
9.970
23,705
+0.12(+1.22%)
Nov 25, 2005
9.950
9.950
9.800
9.850
20,200
-0.12(-1.20%)
Nov 23, 2005
10.05
10.05
9.950
9.970
20,102
-0.09(-0.89%)
Nov 22, 2005
10.14
10.14
9.980
10.06
33,121
+0.01(+0.10%)
Nov 21, 2005
10.10
10.10
10.00
10.05
25,824
+0.04(+0.40%)
Nov 18, 2005
9.920
10.13
9.920
10.01
38,936
-0.04(-0.40%)
Nov 17, 2005
9.850
10.09
9.850
10.05
103,800
+0.20(+2.03%)
Nov 16, 2005
9.650
9.900
9.650
9.850
11,220
+0.25(+2.60%)
Nov 15, 2005
9.660
9.660
9.600
9.600
3,600
-0.03(-0.31%)
Nov 14, 2005
9.700
9.700
9.550
9.630
6,325
-0.01(-0.10%)
Nov 11, 2005
9.570
9.640
9.570
9.640
77,800
+0.06(+0.63%)
Nov 10, 2005
9.600
9.630
9.580
9.580
39,900
+0.01(+0.10%)
Nov 09, 2005
9.550
9.680
9.550
9.570
35,400
-0.02(-0.21%)
Nov 08, 2005
9.450
9.590
9.450
9.590
24,675
+0.14(+1.48%)
Nov 07, 2005
9.400
9.450
9.380
9.450
33,593
+0.15(+1.61%)
Nov 04, 2005
9.450
9.450
9.300
9.300
54,258
-0.05(-0.53%)
Nov 03, 2005
9.450
9.490
9.250
9.350
62,762
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.