Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2021		21.60	21.60	21.60	0	-0.26(-1.19%)
Dec 06, 2021	21.86	21.86	21.86	21.86	100	-0.06(-0.27%)
Dec 03, 2021	21.92	21.92	21.92	21.92	350	+0.11(+0.50%)
Dec 02, 2021	21.81	21.81	21.81	21.81	100	-0.07(-0.32%)
Dec 01, 2021	21.84	21.88	21.83	21.88	1,000	+0.09(+0.41%)
Nov 29, 2021		21.79	21.79	21.79	0	+0.39(+1.82%)
Nov 05, 2021		21.40	21.40	21.40	0	+0.09(+0.42%)
Nov 02, 2021		21.31	21.31	21.31	0	+0.03(+0.14%)
Oct 29, 2021		21.28	21.28	21.28	0	-0.07(-0.33%)
Oct 27, 2021		21.35	21.35	21.35	0	-0.04(-0.19%)
Oct 20, 2021		21.39	21.39	21.39	0	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.