Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		33.37	33.37	33.37	0	+0.06(+0.18%)
Dec 30, 2019	33.35	33.42	33.31	33.31	20,667	+0.00(+0.00%)
Dec 27, 2019	33.28	33.35	33.28	33.31	18,969	+0.01(+0.03%)
Dec 24, 2019		33.30	33.30	33.30	0	+0.04(+0.12%)
Dec 23, 2019	33.31	33.35	33.23	33.26	46,475	+0.01(+0.03%)
Dec 20, 2019	33.36	33.36	33.25	33.25	92,762	-0.05(-0.15%)
Dec 19, 2019	33.30	33.36	33.24	33.30	46,860	+0.00(+0.00%)
Dec 18, 2019	33.27	33.36	33.26	33.30	65,006	-0.06(-0.18%)
Dec 17, 2019	33.36	33.36	33.24	33.36	28,568	+0.03(+0.09%)
Dec 16, 2019	33.34	33.37	33.33	33.33	11,413	+0.00(+0.00%)
Dec 13, 2019	33.37	33.37	33.29	33.33	18,269	-0.02(-0.06%)
Dec 12, 2019	33.41	33.41	33.35	33.35	14,775	-0.05(-0.15%)
Dec 11, 2019	33.40	33.45	33.35	33.40	40,970	+0.01(+0.03%)
Dec 10, 2019	33.40	33.40	33.33	33.39	33,404	-0.04(-0.12%)
Dec 09, 2019	33.50	33.50	33.36	33.43	39,597	-0.07(-0.21%)
Dec 06, 2019	33.47	33.50	33.45	33.50	53,814	+0.03(+0.09%)
Dec 05, 2019	33.46	33.47	33.45	33.47	9,793	+0.04(+0.12%)
Dec 04, 2019	33.45	33.50	33.40	33.43	52,179	-0.07(-0.21%)
Dec 03, 2019	33.48	33.50	33.40	33.50	23,661	+0.00(+0.00%)
Dec 02, 2019	33.44	33.50	33.41	33.50	22,402	+0.05(+0.15%)
Nov 29, 2019	33.43	33.60	33.38	33.45	38,663	+0.01(+0.03%)
Nov 28, 2019	33.49	33.49	33.35	33.44	15,812	-0.15(-0.45%)
Nov 27, 2019	33.74	33.74	33.52	33.59	32,862	-0.08(-0.24%)
Nov 26, 2019	33.48	34.42	33.47	33.67	416,849	+0.20(+0.60%)
Nov 25, 2019	33.48	33.54	33.44	33.47	46,680	-0.05(-0.15%)
Nov 22, 2019	33.50	33.52	33.44	33.52	67,733	+0.06(+0.18%)
Nov 21, 2019	33.46	33.46	33.43	33.46	21,066	+0.01(+0.03%)
Nov 20, 2019	33.44	33.45	33.43	33.45	96,530	+0.02(+0.06%)
Nov 19, 2019	33.43	33.46	33.42	33.43	43,620	+0.01(+0.03%)
Nov 18, 2019	33.46	33.55	33.42	33.42	183,969	-0.03(-0.09%)
Nov 15, 2019	33.47	33.50	33.45	33.45	36,742	-0.04(-0.12%)
Nov 14, 2019	33.52	33.58	33.46	33.49	45,043	-0.03(-0.09%)
Nov 13, 2019	33.45	33.57	33.45	33.52	78,125	-0.03(-0.09%)
Nov 12, 2019	33.48	33.56	33.45	33.55	50,458	+0.03(+0.09%)
Nov 11, 2019	33.42	33.54	33.42	33.52	77,268	+0.08(+0.24%)
Nov 08, 2019	33.46	33.50	33.41	33.44	48,976	-0.03(-0.09%)
Nov 07, 2019	33.44	33.49	33.40	33.47	93,984	+0.02(+0.06%)
Nov 06, 2019	33.42	33.46	33.39	33.45	162,486	-0.02(-0.06%)
Nov 05, 2019	33.32	33.47	33.32	33.47	142,184	+0.00(+0.00%)
Nov 04, 2019	33.49	33.49	33.38	33.47	53,063	-0.02(-0.06%)
Nov 01, 2019	33.50	33.50	33.38	33.49	222,656	-0.03(-0.09%)
Oct 31, 2019	33.35	33.69	33.35	33.52	101,115	+0.11(+0.33%)
Oct 30, 2019	33.35	33.43	33.35	33.41	101,883	+0.01(+0.03%)
Oct 29, 2019	33.35	33.40	33.35	33.40	71,311	+0.05(+0.15%)
Oct 28, 2019	33.33	33.39	33.32	33.35	163,980	+0.02(+0.06%)
Oct 25, 2019	33.33	33.40	33.31	33.33	429,466	+0.02(+0.06%)
Oct 24, 2019	33.31	33.40	33.27	33.31	382,729	+0.01(+0.03%)
Oct 23, 2019	33.22	33.35	33.22	33.30	733,135	+0.05(+0.15%)
Oct 22, 2019	33.16	33.37	33.16	33.25	615,549	+0.10(+0.30%)
Oct 21, 2019	33.20	33.28	33.11	33.15	1,619,650	+7.65(+30.00%)
Oct 18, 2019	25.22	25.62	25.06	25.50	41,636	+0.13(+0.51%)
Oct 17, 2019	24.68	25.87	24.68	25.37	93,882	+0.68(+2.75%)
Oct 16, 2019	24.32	24.83	23.67	24.69	84,426	+0.34(+1.40%)
Oct 15, 2019	24.89	25.44	24.07	24.35	52,758	-0.47(-1.89%)
Oct 11, 2019		24.82	24.82	24.82	0	-0.21(-0.84%)
Oct 10, 2019	24.62	25.30	24.29	25.03	80,414	+0.48(+1.96%)
Oct 09, 2019	24.76	25.08	24.31	24.55	39,413	-0.06(-0.24%)
Oct 08, 2019	24.75	25.26	24.50	24.61	52,189	-0.18(-0.73%)
Oct 07, 2019	24.55	25.43	24.55	24.79	66,630	+0.20(+0.81%)
Oct 04, 2019	24.68	24.76	24.01	24.59	48,001	-0.03(-0.12%)
Oct 03, 2019	25.05	25.55	24.04	24.62	98,313	-0.47(-1.87%)
Oct 02, 2019	25.36	25.86	24.85	25.09	66,920	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.