Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Dec 30, 2021	0.6600	0.6900	0.6500	0.6700	114,587	+0.01(+1.52%)
Dec 29, 2021	0.6700	0.6700	0.6400	0.6600	320,433	-0.02(-2.94%)
Dec 24, 2021		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Dec 23, 2021	0.6700	0.6900	0.6600	0.6700	192,644	+0.00(+0.00%)
Dec 22, 2021	0.6800	0.7000	0.6700	0.6700	60,579	-0.01(-1.47%)
Dec 21, 2021	0.6600	0.7200	0.6600	0.6800	107,711	+0.00(+0.00%)
Dec 20, 2021	0.7000	0.7000	0.6600	0.6800	37,159	-0.02(-2.86%)
Dec 17, 2021	0.6600	0.7100	0.6600	0.7000	77,376	+0.04(+6.06%)
Dec 16, 2021	0.6500	0.6900	0.6500	0.6600	91,322	+0.02(+3.13%)
Dec 15, 2021	0.6600	0.6600	0.6400	0.6400	111,767	-0.01(-1.54%)
Dec 14, 2021	0.6700	0.6700	0.6500	0.6500	125,666	-0.03(-4.41%)
Dec 13, 2021	0.6900	0.6900	0.6700	0.6800	64,005	-0.01(-1.45%)
Dec 10, 2021	0.7000	0.7100	0.6900	0.6900	90,240	-0.02(-2.82%)
Dec 09, 2021	0.6900	0.7100	0.6900	0.7100	85,122	+0.01(+1.43%)
Dec 08, 2021	0.7000	0.7200	0.7000	0.7000	49,639	+0.01(+1.45%)
Dec 07, 2021	0.7300	0.7300	0.6900	0.6900	75,592	-0.03(-4.17%)
Dec 06, 2021	0.7300	0.7400	0.7100	0.7200	59,580	+0.02(+2.86%)
Dec 03, 2021	0.7000	0.7500	0.6900	0.7000	127,305	+0.00(+0.00%)
Dec 02, 2021	0.6800	0.7000	0.6800	0.7000	100,469	+0.03(+4.48%)
Dec 01, 2021	0.6900	0.7000	0.6600	0.6700	158,089	-0.02(-2.90%)
Nov 30, 2021	0.7300	0.7300	0.6900	0.6900	130,468	-0.04(-5.48%)
Nov 29, 2021	0.7400	0.7500	0.7300	0.7300	34,407	-0.01(-1.35%)
Nov 26, 2021	0.7800	0.7800	0.7300	0.7400	130,180	-0.04(-5.13%)
Nov 25, 2021	0.7900	0.7900	0.7600	0.7800	65,954	+0.00(+0.00%)
Nov 24, 2021	0.8000	0.8000	0.7600	0.7800	110,060	-0.02(-2.50%)
Nov 23, 2021	0.8400	0.8400	0.7800	0.8000	110,249	-0.02(-2.44%)
Nov 22, 2021	0.8500	0.8500	0.8200	0.8200	42,132	-0.02(-2.38%)
Nov 19, 2021	0.8300	0.8500	0.8200	0.8400	49,794	+0.00(+0.00%)
Nov 18, 2021	0.8300	0.8400	0.8100	0.8400	112,833	-0.01(-1.18%)
Nov 17, 2021	0.8500	0.8700	0.8400	0.8500	71,914	-0.01(-1.16%)
Nov 16, 2021	0.8900	0.8900	0.8500	0.8600	62,839	-0.02(-2.27%)
Nov 15, 2021	0.8900	0.9000	0.8800	0.8800	63,930	-0.02(-2.22%)
Nov 12, 2021	0.8700	0.9100	0.8700	0.9000	80,423	+0.03(+3.45%)
Nov 11, 2021	0.8600	0.8900	0.8600	0.8700	55,748	+0.00(+0.00%)
Nov 10, 2021	0.8900			0.8700	171,920	-0.01(-1.14%)
Nov 09, 2021	0.9300	0.9300	0.8700	0.8800	161,063	-0.05(-5.38%)
Nov 08, 2021	0.9400	0.9600	0.9100	0.9300	309,127	-0.01(-1.06%)
Nov 05, 2021	0.9600	0.9700	0.9200	0.9400	197,374	-0.03(-3.09%)
Nov 04, 2021	0.9700	1.010	0.9300	0.9700	230,080	+0.01(+1.04%)
Nov 03, 2021	0.9400	0.9800	0.9300	0.9600	91,181	+0.01(+1.05%)
Nov 02, 2021	0.9600	1.060	0.9400	0.9500	287,297	-0.03(-3.06%)
Nov 01, 2021	0.8400	0.9900	0.8200	0.9800	549,218	+0.18(+22.50%)
Oct 29, 2021	0.8300	0.8300	0.7900	0.8000	140,505	-0.01(-1.23%)
Oct 28, 2021	0.8300	0.8600	0.8100	0.8100	66,449	-0.02(-2.41%)
Oct 27, 2021	0.8100	0.8800	0.7900	0.8300	330,288	+0.02(+2.47%)
Oct 26, 2021	0.8300			0.8100	468,197	-0.03(-3.57%)
Oct 25, 2021	0.8300	0.8600	0.8300	0.8400	128,736	-0.03(-3.45%)
Oct 22, 2021	0.8900	0.8900	0.8300	0.8700	172,954	-0.02(-2.25%)
Oct 21, 2021	0.9400	0.9400	0.8700	0.8900	165,378	-0.05(-5.32%)
Oct 20, 2021	0.9000	0.9500	0.8600	0.9400	218,249	+0.05(+5.62%)
Oct 19, 2021	0.9200	0.9400	0.8500	0.8900	724,806	-0.04(-4.30%)
Oct 18, 2021	0.9800	0.9900	0.9100	0.9300	485,992	-0.04(-4.12%)
Oct 15, 2021	1.060	1.060	0.9400	0.9700	1,145,382	-0.12(-11.01%)
Oct 14, 2021	1.160	1.170	1.070	1.090	491,279	-0.07(-6.03%)
Oct 13, 2021	1.170	1.170	1.150	1.160	48,854	+0.01(+0.87%)
Oct 12, 2021	1.120	1.160	1.120	1.150	49,466	+0.03(+2.68%)
Oct 08, 2021		1.120	1.120	1.120	0	-0.01(-0.88%)
Oct 07, 2021	1.110	1.130	1.100	1.130	66,202	+0.01(+0.89%)
Oct 06, 2021	1.150	1.170	1.110	1.120	93,684	-0.05(-4.27%)
Oct 05, 2021	1.180	1.200	1.130	1.170	63,265	+0.01(+0.86%)
Oct 04, 2021	1.180	1.200	1.140	1.160	67,894	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.