Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimel Pharmaceutica
(TSX:
ASP
)
N/A
UNCHANGED
Last Price
Updated: 10:39 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2900
0.2900
0.2900
0
-0.02(-4.92%)
Dec 28, 2017
0.2850
0.3050
0.2750
0.3050
457,648
+0.01(+1.67%)
Dec 27, 2017
0.2850
0.3000
0.2650
0.3000
808,732
-0.01(-1.64%)
Dec 22, 2017
0.2900
0.3050
0.2900
0.3050
496,025
+0.02(+7.02%)
Dec 21, 2017
0.2700
0.2950
0.2700
0.2850
412,087
+0.01(+5.56%)
Dec 20, 2017
0.2850
0.2850
0.2600
0.2700
836,876
-0.01(-1.82%)
Dec 19, 2017
0.2900
0.2900
0.2700
0.2750
677,200
-0.01(-5.17%)
Dec 18, 2017
0.3100
0.3200
0.2850
0.2900
935,245
-0.03(-9.38%)
Dec 15, 2017
0.3100
0.3400
0.3050
0.3200
500,332
+0.02(+6.67%)
Dec 14, 2017
0.3100
0.3200
0.3000
0.3000
790,663
-0.02(-6.25%)
Dec 13, 2017
0.3100
0.3300
0.3000
0.3200
388,160
+0.01(+3.23%)
Dec 12, 2017
0.3350
0.3350
0.3100
0.3100
474,364
-0.02(-6.06%)
Dec 11, 2017
0.3300
0.3400
0.3300
0.3300
336,864
-0.01(-2.94%)
Dec 08, 2017
0.3450
0.3500
0.3200
0.3400
282,650
+0.01(+1.49%)
Dec 07, 2017
0.3600
0.3600
0.3300
0.3350
254,758
-0.02(-6.94%)
Dec 06, 2017
0.3300
0.3700
0.3300
0.3600
553,989
+0.03(+10.77%)
Dec 05, 2017
0.3400
0.3500
0.3200
0.3250
387,953
-0.02(-7.14%)
Dec 04, 2017
0.3800
0.3800
0.3350
0.3500
460,639
-0.03(-7.89%)
Dec 01, 2017
0.3700
0.3800
0.3350
0.3800
645,766
+0.02(+4.11%)
Nov 30, 2017
0.3250
0.4000
0.3000
0.3650
1,860,748
+0.06(+19.67%)
Nov 29, 2017
0.3800
0.3800
0.3000
0.3050
2,382,080
-0.09(-21.79%)
Nov 28, 2017
0.5100
0.5100
0.3400
0.3900
4,985,014
-0.11(-22.00%)
Nov 27, 2017
0.3650
0.5200
0.3500
0.5000
6,283,334
+0.18(+56.25%)
Nov 24, 2017
0.2700
0.3300
0.2650
0.3200
4,100,842
+0.07(+25.49%)
Nov 23, 2017
0.2000
0.2700
0.2000
0.2550
3,465,867
+0.05(+27.50%)
Nov 22, 2017
0.1700
0.2050
0.1700
0.2000
670,443
+0.03(+14.29%)
Nov 21, 2017
0.1750
0.1750
0.1650
0.1750
379,335
+0.00(+2.94%)
Nov 20, 2017
0.1850
0.1850
0.1650
0.1700
451,600
-0.00(-2.86%)
Nov 17, 2017
0.1700
0.1900
0.1700
0.1750
654,043
+0.01(+6.06%)
Nov 16, 2017
0.1550
0.1700
0.1500
0.1650
624,367
+0.01(+6.45%)
Nov 15, 2017
0.1400
0.1550
0.1400
0.1550
411,200
+0.01(+6.90%)
Nov 14, 2017
0.1500
0.1550
0.1400
0.1450
416,883
-0.01(-6.45%)
Nov 13, 2017
0.1300
0.1550
0.1300
0.1550
528,899
+0.02(+19.23%)
Nov 10, 2017
0.1300
0.1400
0.1300
0.1300
412,555
+0.00(+0.00%)
Nov 09, 2017
0.1250
0.1300
0.1200
0.1300
744,600
+0.01(+4.00%)
Nov 08, 2017
0.1200
0.1250
0.1150
0.1250
113,500
+0.00(+0.00%)
Nov 07, 2017
0.1250
0.1250
0.1150
0.1250
109,790
+0.01(+4.17%)
Nov 06, 2017
0.1150
0.1250
0.1150
0.1200
88,005
-0.01(-4.00%)
Nov 03, 2017
0.1250
0.1250
0.1150
0.1250
265,300
+0.01(+4.17%)
Nov 02, 2017
0.1150
0.1250
0.1150
0.1200
49,816
+0.00(+4.35%)
Nov 01, 2017
0.1150
0.1200
0.1150
0.1150
59,500
+0.00(+0.00%)
Oct 31, 2017
0.1150
0.1200
0.1150
0.1150
77,800
-0.00(-4.17%)
Oct 30, 2017
0.1200
0.1250
0.1150
0.1200
56,400
+0.01(+9.09%)
Oct 27, 2017
0.1100
0.1150
0.1100
0.1100
240,350
-0.01(-12.00%)
Oct 26, 2017
0.1200
0.1250
0.1200
0.1250
51,035
+0.01(+4.17%)
Oct 25, 2017
0.1200
0.1250
0.1200
0.1200
106,000
+0.00(+0.00%)
Oct 24, 2017
0.1100
0.1300
0.1100
0.1200
13,000
+0.00(+0.00%)
Oct 23, 2017
0.1150
0.1300
0.1150
0.1200
526,500
+0.00(+0.00%)
Oct 20, 2017
0.1200
0.1200
0.1150
0.1200
136,000
-0.01(-7.69%)
Oct 19, 2017
0.1250
0.1300
0.1250
0.1300
102,500
+0.01(+8.33%)
Oct 18, 2017
0.1200
0.1200
0.1150
0.1200
75,700
+0.00(+0.00%)
Oct 17, 2017
0.1150
0.1200
0.1150
0.1200
116,000
+0.01(+9.09%)
Oct 16, 2017
0.1150
0.1150
0.1100
0.1100
28,500
-0.01(-4.35%)
Oct 13, 2017
0.1150
0.1150
0.1150
0.1150
30,700
+0.00(+0.00%)
Oct 12, 2017
0.1200
0.1200
0.1100
0.1150
33,600
-0.01(-8.00%)
Oct 11, 2017
0.1200
0.1250
0.1200
0.1250
75,700
+0.01(+4.17%)
Oct 10, 2017
0.1100
0.1250
0.1100
0.1200
92,100
-0.01(-4.00%)
Oct 06, 2017
0.1350
0.1350
0.1250
0.1250
90,016
-0.01(-7.41%)
Oct 05, 2017
0.1100
0.1350
0.1100
0.1350
1,173,126
+0.03(+22.73%)
Oct 04, 2017
0.1050
0.1100
0.1000
0.1100
270,841
+0.01(+4.76%)
Oct 03, 2017
0.1050
0.1100
0.1050
0.1050
373,631
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.