Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
24.91
24.91
24.91
0
+0.72(+2.98%)
Dec 28, 2012
23.98
24.32
23.98
24.19
243,415
+0.21(+0.88%)
Dec 27, 2012
23.30
24.16
23.24
23.98
326,457
+0.58(+2.48%)
Dec 24, 2012
23.40
23.40
23.40
0
-0.06(-0.26%)
Dec 21, 2012
22.86
23.57
22.86
23.46
1,035,247
+0.32(+1.38%)
Dec 20, 2012
23.30
23.48
23.02
23.14
624,811
-0.52(-2.20%)
Dec 19, 2012
23.72
23.87
23.42
23.66
332,016
-0.14(-0.59%)
Dec 18, 2012
24.20
24.25
23.30
23.80
780,264
-0.27(-1.12%)
Dec 17, 2012
24.06
24.24
24.02
24.07
519,075
-0.13(-0.54%)
Dec 14, 2012
24.30
24.42
23.63
24.20
438,087
+0.09(+0.37%)
Dec 13, 2012
24.19
24.19
23.64
24.11
454,366
+0.01(+0.04%)
Dec 12, 2012
23.57
24.23
23.24
24.10
361,524
+0.42(+1.77%)
Dec 11, 2012
23.66
23.73
23.30
23.68
323,199
-0.08(-0.34%)
Dec 10, 2012
23.79
23.80
23.24
23.76
320,738
+0.21(+0.89%)
Dec 07, 2012
23.32
23.85
23.31
23.55
238,781
+0.30(+1.29%)
Dec 06, 2012
23.04
23.60
22.75
23.25
405,665
+0.42(+1.84%)
Dec 05, 2012
23.50
23.56
22.63
22.83
534,685
-0.58(-2.48%)
Dec 04, 2012
23.77
23.97
23.22
23.41
798,614
-1.19(-4.84%)
Nov 30, 2012
25.26
25.29
24.47
24.60
514,681
-0.70(-2.77%)
Nov 29, 2012
25.94
25.98
25.16
25.30
305,212
-0.44(-1.71%)
Nov 28, 2012
25.39
25.90
25.11
25.74
315,811
-0.16(-0.62%)
Nov 27, 2012
26.10
26.41
25.85
25.90
322,320
-0.02(-0.08%)
Nov 26, 2012
26.50
26.50
25.80
25.92
270,480
-0.61(-2.30%)
Nov 24, 2012
26.50
26.68
26.44
26.53
189,285
+0.00(+0.00%)
Nov 23, 2012
26.50
26.68
26.44
26.53
189,285
+0.12(+0.45%)
Nov 22, 2012
26.55
26.56
26.41
26.41
52,808
-0.09(-0.34%)
Nov 21, 2012
26.50
26.70
26.40
26.50
1,251,634
-1.01(-3.67%)
Nov 20, 2012
27.81
27.93
27.05
27.51
301,505
-0.29(-1.04%)
Nov 19, 2012
27.44
27.91
27.23
27.80
264,120
+0.99(+3.69%)
Nov 16, 2012
26.25
26.93
26.23
26.81
423,863
+0.21(+0.79%)
Nov 15, 2012
27.25
27.25
26.39
26.60
385,036
-0.56(-2.06%)
Nov 14, 2012
27.74
27.86
27.00
27.16
331,430
-0.46(-1.67%)
Nov 13, 2012
27.82
28.09
27.50
27.62
195,783
-0.63(-2.23%)
Nov 12, 2012
28.40
28.56
28.18
28.25
227,256
-0.10(-0.35%)
Nov 09, 2012
28.21
28.65
28.04
28.35
234,006
+0.36(+1.29%)
Nov 08, 2012
27.75
28.15
27.52
27.99
259,060
+0.47(+1.71%)
Nov 07, 2012
27.45
27.74
27.00
27.52
380,792
+0.12(+0.44%)
Nov 06, 2012
27.80
27.89
27.35
27.40
296,526
+0.10(+0.37%)
Nov 05, 2012
27.91
28.24
27.29
27.30
169,477
-0.49(-1.76%)
Nov 02, 2012
28.36
28.50
27.69
27.79
644,115
-0.75(-2.63%)
Nov 01, 2012
28.13
28.86
28.13
28.54
353,949
+0.40(+1.42%)
Oct 31, 2012
27.80
28.65
27.65
28.14
380,033
+0.35(+1.26%)
Oct 30, 2012
27.80
27.90
27.15
27.79
106,983
+0.28(+1.02%)
Oct 29, 2012
28.25
28.25
27.45
27.51
78,979
-0.21(-0.76%)
Oct 26, 2012
27.61
27.82
27.41
27.72
551,633
+0.25(+0.91%)
Oct 25, 2012
26.94
27.58
26.86
27.47
263,526
+0.74(+2.77%)
Oct 24, 2012
26.51
26.75
26.50
26.73
666,628
+0.25(+0.94%)
Oct 23, 2012
26.34
26.60
26.03
26.48
192,939
-0.38(-1.41%)
Oct 19, 2012
26.74
27.07
26.52
26.86
253,859
+0.04(+0.15%)
Oct 18, 2012
27.00
27.05
26.70
26.82
269,873
-0.18(-0.67%)
Oct 17, 2012
27.79
27.79
26.93
27.00
211,379
-0.25(-0.92%)
Oct 16, 2012
26.83
27.32
26.82
27.25
246,406
+0.65(+2.44%)
Oct 15, 2012
27.54
27.55
26.52
26.60
401,281
-1.15(-4.14%)
Oct 12, 2012
27.99
28.42
27.38
27.75
247,300
-0.09(-0.32%)
Oct 11, 2012
28.52
28.66
27.81
27.84
195,441
-0.31(-1.10%)
Oct 10, 2012
27.47
28.69
27.47
28.15
295,180
+0.39(+1.40%)
Oct 09, 2012
28.31
28.62
27.61
27.76
370,180
-0.91(-3.17%)
Oct 05, 2012
28.67
28.67
28.67
0
-0.21(-0.73%)
Oct 04, 2012
28.06
29.06
27.97
28.88
818,774
+1.16(+4.18%)
Oct 03, 2012
27.80
27.90
27.59
27.72
244,831
+0.00(+0.00%)
Oct 02, 2012
27.71
27.96
27.60
27.72
962,528
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.