Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.490
9.490
9.490
0
+0.31(+3.38%)
Dec 30, 2014
8.950
9.450
8.820
9.180
1,834,723
+0.54(+6.25%)
Dec 29, 2014
8.580
8.800
8.470
8.640
1,215,093
+0.29(+3.47%)
Dec 24, 2014
8.350
8.350
8.350
0
+0.44(+5.56%)
Dec 23, 2014
8.090
8.460
7.750
7.910
1,414,156
-0.22(-2.71%)
Dec 22, 2014
8.680
8.790
8.030
8.130
1,581,266
-0.61(-6.98%)
Dec 19, 2014
9.020
9.260
8.630
8.740
3,918,161
-0.26(-2.89%)
Dec 18, 2014
9.020
9.290
8.690
9.000
1,689,217
+0.29(+3.33%)
Dec 17, 2014
8.220
8.760
8.120
8.710
2,018,961
+0.58(+7.13%)
Dec 16, 2014
8.080
8.130
2,226,706
-0.36(-4.24%)
Dec 15, 2014
9.240
9.370
8.440
8.490
1,764,035
-0.69(-7.52%)
Dec 12, 2014
9.300
9.350
8.900
9.180
1,476,152
-0.17(-1.82%)
Dec 11, 2014
9.630
9.740
9.210
9.350
1,830,213
-0.47(-4.79%)
Dec 10, 2014
10.01
10.30
9.680
9.820
1,492,916
-0.18(-1.80%)
Dec 09, 2014
9.810
10.35
9.750
10.00
2,507,869
+0.67(+7.18%)
Dec 08, 2014
9.280
9.570
8.790
9.330
1,509,827
+0.27(+2.98%)
Dec 05, 2014
9.100
9.100
8.820
9.060
1,771,330
-0.23(-2.48%)
Dec 04, 2014
9.620
9.790
9.150
9.290
1,467,191
-0.31(-3.23%)
Dec 03, 2014
9.650
9.810
9.580
9.600
1,748,038
+0.22(+2.35%)
Dec 02, 2014
9.100
9.930
8.950
9.380
2,164,142
-0.01(-0.11%)
Dec 01, 2014
8.980
9.890
8.980
9.390
2,897,034
+0.91(+10.73%)
Nov 28, 2014
9.170
9.170
8.300
8.480
1,742,650
-1.01(-10.64%)
Nov 27, 2014
9.680
9.780
9.370
9.490
495,707
-0.41(-4.14%)
Nov 26, 2014
9.960
9.990
9.660
9.900
1,442,495
-0.22(-2.17%)
Nov 25, 2014
9.410
10.16
9.400
10.12
2,571,084
+0.65(+6.86%)
Nov 24, 2014
9.620
9.780
9.260
9.470
1,835,705
-0.38(-3.86%)
Nov 21, 2014
9.980
10.17
9.640
9.850
2,079,563
+0.13(+1.34%)
Nov 20, 2014
9.410
9.850
9.360
9.720
1,957,838
+0.47(+5.08%)
Nov 19, 2014
9.820
9.890
9.090
9.250
3,046,885
-0.62(-6.28%)
Nov 18, 2014
9.840
10.00
9.650
9.870
2,827,277
+0.32(+3.35%)
Nov 17, 2014
9.350
9.640
9.060
9.550
2,201,443
+0.17(+1.81%)
Nov 14, 2014
8.420
9.490
8.200
9.380
3,561,968
+0.74(+8.56%)
Nov 13, 2014
9.000
9.090
8.400
8.640
2,095,913
-0.03(-0.35%)
Nov 12, 2014
8.620
9.370
8.410
8.670
2,375,755
+0.26(+3.09%)
Nov 11, 2014
7.650
8.660
7.540
8.410
2,785,610
+0.88(+11.69%)
Nov 10, 2014
8.080
8.080
7.420
7.530
2,048,412
-0.74(-8.95%)
Nov 07, 2014
6.900
8.540
6.720
8.270
4,258,226
+1.81(+28.02%)
Nov 06, 2014
6.300
6.760
6.230
6.460
2,150,304
+0.38(+6.25%)
Nov 05, 2014
7.000
7.000
6.020
6.080
2,530,157
-1.00(-14.12%)
Nov 04, 2014
6.770
7.540
6.750
7.080
2,200,780
+0.40(+5.99%)
Nov 03, 2014
6.500
6.860
6.210
6.680
2,099,114
+0.08(+1.21%)
Oct 31, 2014
6.660
7.090
6.180
6.600
2,717,300
-0.81(-10.93%)
Oct 30, 2014
7.780
7.870
7.300
7.410
1,573,835
-0.70(-8.63%)
Oct 29, 2014
8.390
8.770
8.000
8.110
1,353,777
-0.40(-4.70%)
Oct 28, 2014
8.570
8.640
8.310
8.510
690,849
+0.03(+0.35%)
Oct 27, 2014
8.800
8.810
8.460
8.480
868,952
-0.27(-3.09%)
Oct 24, 2014
8.760
8.880
8.640
8.750
677,759
-0.02(-0.23%)
Oct 23, 2014
8.800
8.950
8.420
8.770
1,240,924
-0.21(-2.34%)
Oct 22, 2014
9.200
8.850
8.980
1,067,156
-0.20(-2.18%)
Oct 21, 2014
9.580
9.890
9.170
9.180
1,189,804
-0.28(-2.96%)
Oct 20, 2014
9.360
9.530
9.280
9.460
1,174,448
+0.28(+3.05%)
Oct 17, 2014
9.510
9.680
9.080
9.180
1,429,669
-0.33(-3.47%)
Oct 16, 2014
9.080
9.765
9.080
9.510
1,738,151
+0.12(+1.28%)
Oct 15, 2014
9.390
9.770
9.240
9.390
2,095,790
+0.18(+1.95%)
Oct 14, 2014
8.840
9.440
8.750
9.210
1,882,026
+0.73(+8.61%)
Oct 10, 2014
8.480
8.480
8.480
0
-0.19(-2.19%)
Oct 09, 2014
9.100
9.160
8.410
8.670
1,990,584
-0.31(-3.45%)
Oct 08, 2014
8.220
9.150
7.830
8.980
3,012,602
+0.88(+10.86%)
Oct 07, 2014
8.330
8.390
8.050
8.100
1,111,751
-0.15(-1.82%)
Oct 06, 2014
8.230
8.350
8.000
8.250
1,116,230
+0.14(+1.73%)
Oct 03, 2014
8.390
8.400
8.090
8.110
1,750,398
-0.55(-6.35%)
Oct 02, 2014
8.690
8.820
8.540
8.660
1,276,390
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.