Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
25.14
25.14
25.14
0
-0.13(-0.51%)
Dec 30, 2019
24.80
25.31
24.60
25.27
809,701
+0.50(+2.02%)
Dec 27, 2019
25.32
25.32
24.70
24.77
648,895
-0.23(-0.92%)
Dec 24, 2019
25.00
25.00
25.00
0
+0.62(+2.54%)
Dec 23, 2019
23.88
24.57
23.80
24.38
636,546
+0.62(+2.61%)
Dec 20, 2019
24.50
24.50
23.55
23.76
1,507,740
-0.58(-2.38%)
Dec 19, 2019
24.28
24.53
23.96
24.34
846,928
+0.00(+0.00%)
Dec 18, 2019
24.17
24.52
23.92
24.34
1,472,173
-0.30(-1.22%)
Dec 17, 2019
24.78
24.98
24.41
24.64
932,572
-0.14(-0.56%)
Dec 16, 2019
25.29
25.30
24.75
24.78
1,523,177
-0.60(-2.36%)
Dec 13, 2019
25.34
25.70
25.22
25.38
1,383,101
+0.22(+0.87%)
Dec 12, 2019
25.25
25.48
24.89
25.16
1,036,775
+0.10(+0.40%)
Dec 11, 2019
24.50
25.12
24.28
25.06
710,896
+0.61(+2.49%)
Dec 10, 2019
24.37
24.60
24.18
24.45
656,003
+0.11(+0.45%)
Dec 09, 2019
23.88
24.42
23.76
24.34
722,660
+0.41(+1.71%)
Dec 06, 2019
24.30
24.56
23.75
23.93
1,047,383
-0.52(-2.13%)
Dec 05, 2019
24.91
25.13
24.43
24.45
1,861,447
-0.40(-1.61%)
Dec 04, 2019
25.18
25.18
24.27
24.85
2,666,794
-0.29(-1.15%)
Dec 03, 2019
24.91
25.37
24.40
25.14
2,911,793
+0.47(+1.91%)
Dec 02, 2019
24.60
24.98
24.17
24.67
2,055,709
+0.07(+0.28%)
Nov 29, 2019
23.89
24.75
23.56
24.60
1,428,691
+0.70(+2.93%)
Nov 28, 2019
23.25
24.01
23.14
23.90
1,718,341
+0.67(+2.88%)
Nov 27, 2019
22.55
23.26
22.30
23.23
3,593,790
+0.65(+2.88%)
Nov 26, 2019
22.32
22.72
21.66
22.58
5,135,965
-0.03(-0.13%)
Nov 25, 2019
24.00
24.40
22.44
22.61
7,606,932
+0.40(+1.80%)
Nov 22, 2019
22.68
22.70
22.17
22.21
414,220
-0.38(-1.68%)
Nov 21, 2019
22.42
23.23
22.41
22.59
1,005,435
+0.04(+0.18%)
Nov 20, 2019
22.39
22.62
22.02
22.55
599,454
+0.08(+0.36%)
Nov 19, 2019
22.59
23.25
22.16
22.47
1,143,684
-0.21(-0.93%)
Nov 18, 2019
21.42
22.75
21.42
22.68
989,004
+1.29(+6.03%)
Nov 15, 2019
19.85
22.01
19.80
21.39
2,024,516
+2.11(+10.94%)
Nov 14, 2019
19.36
19.47
18.92
19.28
718,328
+0.06(+0.31%)
Nov 13, 2019
19.28
19.55
19.18
19.22
641,842
+0.13(+0.68%)
Nov 12, 2019
18.73
19.18
18.51
19.09
707,961
+0.29(+1.54%)
Nov 11, 2019
18.74
18.96
18.61
18.80
389,865
+0.05(+0.27%)
Nov 08, 2019
18.51
18.89
18.30
18.75
770,010
+0.18(+0.97%)
Nov 07, 2019
19.95
19.95
18.52
18.57
1,620,946
-1.43(-7.15%)
Nov 06, 2019
19.90
20.14
19.62
20.00
587,822
+0.26(+1.32%)
Nov 05, 2019
20.03
20.21
19.49
19.74
1,045,460
-0.71(-3.47%)
Nov 04, 2019
21.10
21.21
20.44
20.45
692,906
-0.69(-3.26%)
Nov 01, 2019
21.78
21.79
20.93
21.14
673,052
-0.73(-3.34%)
Oct 31, 2019
21.25
21.89
21.19
21.87
783,998
+1.01(+4.84%)
Oct 30, 2019
20.44
20.88
20.16
20.86
740,871
+0.43(+2.10%)
Oct 29, 2019
19.57
20.63
19.55
20.43
951,642
+0.75(+3.81%)
Oct 28, 2019
20.15
20.20
19.52
19.68
593,531
-0.68(-3.34%)
Oct 25, 2019
21.01
21.35
19.84
20.36
1,085,849
-0.07(-0.34%)
Oct 24, 2019
19.58
20.55
19.42
20.43
1,114,045
+1.03(+5.31%)
Oct 23, 2019
19.60
19.83
19.27
19.40
703,079
-0.10(-0.51%)
Oct 22, 2019
19.69
19.95
19.31
19.50
508,135
-0.19(-0.96%)
Oct 21, 2019
20.86
21.17
19.67
19.69
561,220
-0.81(-3.95%)
Oct 18, 2019
20.27
20.54
20.16
20.50
428,606
+0.11(+0.54%)
Oct 17, 2019
19.80
20.70
19.63
20.39
577,271
+0.49(+2.46%)
Oct 16, 2019
19.72
20.06
19.54
19.90
846,620
+0.33(+1.69%)
Oct 15, 2019
21.19
21.19
19.55
19.57
1,034,746
-0.40(-2.00%)
Oct 11, 2019
19.97
19.97
19.97
0
-1.08(-5.13%)
Oct 10, 2019
21.13
21.20
20.56
21.05
682,126
-0.13(-0.61%)
Oct 09, 2019
21.38
21.42
21.00
21.18
633,206
-0.19(-0.89%)
Oct 08, 2019
21.31
21.93
20.98
21.37
822,170
+0.51(+2.44%)
Oct 07, 2019
20.73
21.12
20.65
20.86
552,977
-0.03(-0.14%)
Oct 04, 2019
20.65
20.96
20.41
20.89
415,327
+0.22(+1.06%)
Oct 03, 2019
20.55
21.20
20.45
20.67
713,197
+0.11(+0.54%)
Oct 02, 2019
20.43
20.82
20.07
20.56
826,620
+0.56(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.