Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
1.180
1.180
1.180
0
+0.01(+0.85%)
Dec 27, 2019
1.170
1.170
1.170
1.170
1,900
+0.01(+0.86%)
Dec 24, 2019
1.160
1.160
1.160
0
+0.06(+5.45%)
Dec 23, 2019
1.100
1.100
1.100
1.100
160
-0.05(-4.35%)
Dec 20, 2019
1.220
1.220
1.130
1.150
3,200
-0.06(-4.96%)
Dec 19, 2019
1.210
1.210
1.210
1.210
1,600
-0.09(-6.92%)
Dec 17, 2019
1.300
1.300
1.300
0
+0.05(+4.00%)
Dec 16, 2019
1.250
1.250
1.250
1.250
120
+0.02(+1.63%)
Dec 13, 2019
1.230
1.230
1.230
1.230
600
-0.07(-5.38%)
Dec 12, 2019
1.300
1.300
1.280
1.300
1,100
-0.28(-17.72%)
Dec 10, 2019
1.580
1.580
1.580
78
+0.18(+12.86%)
Dec 06, 2019
1.400
1.400
1.400
0
+0.00(+0.00%)
Dec 03, 2019
1.400
1.400
1.400
0
-0.05(-3.45%)
Nov 25, 2019
1.450
1.450
1.450
0
+0.01(+0.69%)
Nov 19, 2019
1.440
1.440
1.440
0
+0.17(+13.39%)
Nov 18, 2019
1.270
1.270
1.270
1.270
300
-0.18(-12.41%)
Oct 30, 2019
1.450
1.450
1.450
0
-0.05(-3.33%)
Oct 18, 2019
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 11, 2019
1.500
1.500
1.500
0
+0.33(+28.21%)
Oct 08, 2019
1.170
1.170
1.170
0
-0.33(-22.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.