Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.65	26.65	26.65	78	+0.05(+0.19%)
Dec 29, 2016	26.60	26.60	26.60	26.60	777	-0.10(-0.37%)
Dec 28, 2016	26.85	26.85	26.70	26.70	4,013	-0.14(-0.52%)
Dec 23, 2016		26.84	26.84	26.84	0	+0.17(+0.64%)
Dec 22, 2016	26.71	26.71	26.67	26.67	1,433	-0.05(-0.19%)
Dec 21, 2016	27.03	27.03	26.72	26.72	2,914	-0.19(-0.71%)
Dec 20, 2016	26.90	26.91	26.90	26.91	225	+0.13(+0.49%)
Dec 19, 2016	26.78	26.78	26.78	26.78	100	+0.12(+0.45%)
Dec 15, 2016		26.66	26.66	26.66	0	-0.05(-0.19%)
Dec 14, 2016	26.75	26.75	26.71	26.71	505	-0.09(-0.34%)
Dec 12, 2016		26.80	26.80	26.80	0	+0.12(+0.45%)
Dec 08, 2016		26.68	26.68	26.68	35	-0.11(-0.41%)
Dec 07, 2016	26.68	26.79	26.68	26.79	500	+0.15(+0.56%)
Dec 06, 2016	26.73	26.73	26.54	26.64	669	+0.06(+0.23%)
Dec 05, 2016	26.20	26.58	26.20	26.58	10,500	+0.41(+1.57%)
Dec 02, 2016	26.16	26.17	26.16	26.17	11,225	-0.10(-0.38%)
Dec 01, 2016	26.31	26.31	26.27	26.27	464	-0.23(-0.87%)
Nov 30, 2016	26.50	26.50	26.50	26.50	447	-0.23(-0.86%)
Nov 29, 2016	26.69	26.73	26.65	26.73	11,373	+0.32(+1.21%)
Nov 28, 2016	26.53	26.53	26.41	26.41	4,360	-0.38(-1.42%)
Nov 25, 2016	26.62	26.79	26.62	26.79	460	+0.25(+0.94%)
Nov 24, 2016	26.56	26.56	26.54	26.54	550	+0.44(+1.69%)
Nov 21, 2016		26.10	26.10	26.10	0	-0.02(-0.08%)
Nov 18, 2016	26.14	26.14	26.12	26.12	600	-0.44(-1.66%)
Nov 15, 2016		26.56	26.56	26.56	40	+0.16(+0.61%)
Nov 14, 2016	26.40	26.40	26.40	26.40	200	+0.33(+1.27%)
Nov 11, 2016	26.07	26.07	26.07	26.07	110	-0.41(-1.55%)
Nov 10, 2016	26.48	26.48	26.48	26.48	100	+0.06(+0.23%)
Nov 08, 2016		26.42	26.42	26.42	25	+0.76(+2.96%)
Nov 02, 2016		25.66	25.66	25.66	10	-0.28(-1.08%)
Oct 31, 2016		25.94	25.94	25.94	21	+0.09(+0.35%)
Oct 28, 2016	25.96	25.96	25.85	25.85	2,710	-0.23(-0.88%)
Oct 26, 2016		26.08	26.08	26.08	0	-0.10(-0.38%)
Oct 24, 2016		26.18	26.18	26.18	9	-0.20(-0.76%)
Oct 21, 2016	26.38	26.38	26.38	26.38	520	-0.07(-0.26%)
Oct 20, 2016	26.45	26.45	26.45	26.45	400	+0.19(+0.72%)
Oct 19, 2016	26.33	26.33	26.26	26.26	1,733	-0.09(-0.34%)
Oct 18, 2016	26.35	26.35	26.35	26.35	100	-0.15(-0.57%)
Oct 17, 2016	26.50	26.50	26.50	26.50	100	+0.13(+0.49%)
Oct 14, 2016	26.60	26.60	26.37	26.37	400	+0.09(+0.34%)
Oct 12, 2016		26.28	26.28	26.28	19	+0.22(+0.84%)
Oct 11, 2016	26.26	26.26	26.06	26.06	529	-0.39(-1.47%)
Oct 07, 2016		26.45	26.45	26.45	0	-0.15(-0.56%)
Oct 06, 2016	26.60	26.60	26.60	26.60	245	+0.01(+0.04%)
Oct 05, 2016	26.59	26.59	26.59	26.59	137	-0.10(-0.37%)
Oct 04, 2016	26.69	26.69	26.69	26.69	400	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.