Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		28.68	28.68	28.68	0	+0.44(+1.56%)
Dec 28, 2018	28.24	28.24	28.24	28.24	409	-0.58(-2.01%)
Dec 27, 2018	28.16	28.82	28.16	28.82	3,000	+0.41(+1.44%)
Dec 24, 2018		28.41	28.41	28.41	0	-0.39(-1.35%)
Dec 21, 2018	29.29	29.29	28.80	28.80	4,100	-0.30(-1.03%)
Dec 20, 2018	29.27	29.27	29.10	29.10	1,040	-0.65(-2.18%)
Dec 19, 2018	29.75	29.75	29.75	29.75	240	+0.09(+0.30%)
Dec 18, 2018	29.77	29.77	29.57	29.66	1,040	-0.09(-0.30%)
Dec 17, 2018	30.05	30.07	29.75	29.75	820	-0.56(-1.85%)
Dec 14, 2018	29.92	30.31	29.92	30.31	3,154	-0.09(-0.30%)
Dec 13, 2018	30.40	30.40	30.40	30.40	196	-0.15(-0.49%)
Dec 12, 2018	30.55	30.55	30.55	30.55	472	+0.21(+0.69%)
Dec 11, 2018	30.30	30.34	30.30	30.34	402	+0.06(+0.20%)
Dec 10, 2018	30.79	30.79	30.14	30.28	5,324	-0.20(-0.66%)
Dec 07, 2018	30.65	30.65	30.37	30.48	908	-0.14(-0.46%)
Dec 06, 2018	30.50	30.62	30.35	30.62	2,130	-0.26(-0.84%)
Dec 05, 2018	30.85	30.88	30.85	30.88	4,575	-0.29(-0.93%)
Dec 03, 2018		31.17	31.17	31.17	0	+0.22(+0.71%)
Nov 29, 2018		30.95	30.95	30.95	0	+0.18(+0.58%)
Nov 27, 2018		30.77	30.77	30.77	0	+0.11(+0.36%)
Nov 26, 2018	31.07	31.07	30.66	30.66	331	+0.03(+0.10%)
Nov 23, 2018	30.62	30.63	30.62	30.63	308	+0.18(+0.59%)
Nov 22, 2018	30.45	30.45	30.45	30.45	100	+0.02(+0.07%)
Nov 21, 2018	30.29	30.44	30.29	30.43	700	+0.06(+0.20%)
Nov 20, 2018	30.29	30.37	30.29	30.37	203	-0.29(-0.95%)
Nov 19, 2018	30.86	30.86	30.65	30.66	800	-0.14(-0.45%)
Nov 16, 2018	30.80	30.82	30.80	30.80	2,800	+0.03(+0.10%)
Nov 15, 2018		30.77	30.77	30.77	7	+0.00(+0.00%)
Nov 14, 2018	30.78	30.78	30.61	30.77	1,367	-0.11(-0.36%)
Nov 12, 2018		30.88	30.88	30.88	0	-0.13(-0.42%)
Nov 09, 2018	31.01	31.01	31.01	31.01	372	+0.00(+0.00%)
Nov 08, 2018	31.05	31.10	31.01	31.01	1,220	-0.09(-0.29%)
Nov 07, 2018	31.00	31.10	31.00	31.10	1,329	+0.30(+0.97%)
Nov 06, 2018	30.80	30.80	30.80	30.80	4,350	-0.02(-0.06%)
Nov 05, 2018	30.97	30.97	30.75	30.82	5,900	+0.22(+0.72%)
Nov 02, 2018	31.30	31.30	30.60	30.60	377	-0.08(-0.26%)
Nov 01, 2018	30.60	30.68	30.60	30.68	1,380	+0.00(+0.00%)
Oct 31, 2018	30.69	30.69	30.68	30.68	377	+0.44(+1.46%)
Oct 30, 2018	30.24	30.24	30.24	30.24	2,515	+0.41(+1.37%)
Oct 29, 2018	29.85	29.85	29.83	29.83	250	+0.00(+0.00%)
Oct 26, 2018	29.71	29.83	29.71	29.83	666	-0.51(-1.68%)
Oct 25, 2018	30.48	30.48	30.30	30.34	1,745	+0.09(+0.30%)
Oct 24, 2018	30.36	30.36	30.25	30.25	500	-0.25(-0.82%)
Oct 23, 2018	30.54	30.54	30.50	30.50	450	-0.26(-0.85%)
Oct 22, 2018	31.37	31.37	30.76	30.76	3,700	+0.06(+0.20%)
Oct 19, 2018	30.83	30.83	30.70	30.70	440	-0.17(-0.55%)
Oct 18, 2018	31.68	31.68	30.87	30.87	1,725	+0.01(+0.03%)
Oct 17, 2018		30.86	30.86	30.86	28	+0.00(+0.00%)
Oct 16, 2018	30.16	30.86	30.16	30.86	1,310	+0.50(+1.65%)
Oct 15, 2018	30.33	30.42	30.33	30.36	3,475	+0.31(+1.03%)
Oct 12, 2018	30.49	30.50	30.05	30.05	1,324	-0.31(-1.02%)
Oct 11, 2018	30.60	30.70	30.22	30.36	1,950	-0.43(-1.40%)
Oct 10, 2018	31.28	31.28	30.79	30.79	4,165	-0.53(-1.69%)
Oct 09, 2018	31.75	31.75	31.32	31.32	2,649	-0.20(-0.63%)
Oct 05, 2018		31.52	31.52	31.52	0	-0.03(-0.10%)
Oct 04, 2018	31.90	31.90	31.47	31.55	7,388	-0.27(-0.85%)
Oct 03, 2018	32.22	32.22	31.82	31.82	1,340	+0.00(+0.00%)
Oct 02, 2018	31.82	31.83	31.80	31.82	5,577	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.