Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.96	31.96	31.96	0	+0.06(+0.19%)
Dec 30, 2020	32.00	32.00	31.90	31.90	441	-0.63(-1.94%)
Dec 29, 2020	32.67	32.67	32.53	32.53	2,701	+0.21(+0.65%)
Dec 24, 2020		32.32	32.32	32.32	0	-0.12(-0.37%)
Dec 23, 2020	32.44	32.44	32.44	32.44	100	+0.01(+0.03%)
Dec 22, 2020	32.42	32.43	32.42	32.43	406	+0.13(+0.40%)
Dec 21, 2020	32.07	32.30	32.07	32.30	545	-0.30(-0.92%)
Dec 18, 2020	32.55	32.63	32.55	32.60	798	+0.06(+0.18%)
Dec 17, 2020	32.55	32.55	32.51	32.54	705	+0.17(+0.53%)
Dec 16, 2020	32.31	32.38	32.31	32.37	990	+0.15(+0.47%)
Dec 15, 2020	32.12	32.22	32.12	32.22	204	+0.06(+0.19%)
Dec 14, 2020	31.83	32.29	31.83	32.16	1,402	+0.04(+0.12%)
Dec 11, 2020	32.13	32.18	32.12	32.12	467	+0.04(+0.12%)
Dec 10, 2020	32.04	32.08	32.04	32.08	493	-0.07(-0.22%)
Dec 09, 2020	32.15	32.15	32.15	32.15	212	+0.15(+0.47%)
Dec 08, 2020	31.88	32.12	31.88	32.00	6,452	+0.21(+0.66%)
Dec 07, 2020	31.74	31.83	31.74	31.79	3,169	-0.08(-0.25%)
Dec 04, 2020	31.82	31.87	31.82	31.87	1,330	+0.09(+0.28%)
Dec 03, 2020	31.79	31.79	31.78	31.78	1,520	-0.04(-0.13%)
Dec 02, 2020	31.82	31.84	31.80	31.82	1,310	-0.03(-0.09%)
Dec 01, 2020	31.85	31.85	31.85	31.85	220	+0.32(+1.01%)
Nov 30, 2020	31.80	31.80	31.52	31.53	2,051	-0.34(-1.07%)
Nov 27, 2020	31.85	31.87	31.80	31.87	3,079	+0.01(+0.03%)
Nov 26, 2020		31.86	31.86	31.86	1	+0.00(+0.00%)
Nov 25, 2020	31.75	31.86	31.75	31.86	741	-0.09(-0.28%)
Nov 24, 2020	31.99	31.99	31.95	31.95	895	+0.21(+0.66%)
Nov 23, 2020	32.00	32.00	31.73	31.74	518	+0.04(+0.13%)
Nov 20, 2020	31.76	31.77	31.68	31.70	2,673	+0.03(+0.09%)
Nov 19, 2020	31.58	31.75	31.58	31.67	1,974	-0.26(-0.81%)
Nov 18, 2020	31.93	31.93	31.93	31.93	801	-0.02(-0.06%)
Nov 17, 2020	31.90	32.10	31.82	31.95	1,181	-0.12(-0.37%)
Nov 16, 2020	32.08	32.20	32.07	32.07	2,246	+0.13(+0.41%)
Nov 13, 2020	31.75	31.96	31.75	31.94	403	+0.31(+0.98%)
Nov 12, 2020	31.75	31.75	31.48	31.63	1,150	+0.02(+0.06%)
Nov 10, 2020		31.61	31.61	31.61	0	-0.24(-0.75%)
Nov 09, 2020	32.11	32.11	31.83	31.85	2,224	+0.40(+1.27%)
Nov 06, 2020	31.40	31.51	31.40	31.45	2,101	+0.04(+0.13%)
Nov 05, 2020	31.42	31.42	31.41	31.41	248	+0.18(+0.58%)
Nov 04, 2020	31.25	31.25	31.23	31.23	326	+0.33(+1.07%)
Nov 03, 2020	30.95	30.95	30.86	30.90	4,300	+0.40(+1.31%)
Nov 02, 2020	30.49	30.50	30.49	30.50	780	+0.40(+1.33%)
Oct 30, 2020	30.05	30.11	30.05	30.10	1,605	-0.30(-0.99%)
Oct 29, 2020	30.08	30.40	30.08	30.40	300	+0.15(+0.50%)
Oct 28, 2020	30.38	30.41	30.21	30.25	730	-0.55(-1.79%)
Oct 26, 2020		30.80	30.80	30.80	0	-0.46(-1.47%)
Oct 23, 2020	31.34	31.34	31.26	31.26	200	-0.07(-0.22%)
Oct 22, 2020	31.16	31.33	31.12	31.33	1,084	+0.07(+0.22%)
Oct 21, 2020	31.20	31.30	31.19	31.26	951	+0.07(+0.22%)
Oct 20, 2020	31.19	31.19	31.19	31.19	442	-0.04(-0.13%)
Oct 19, 2020	31.29	31.47	31.23	31.23	1,344	-0.32(-1.01%)
Oct 16, 2020	31.54	31.55	31.54	31.55	700	+0.32(+1.02%)
Oct 15, 2020	31.13	31.23	31.13	31.23	200	-0.22(-0.70%)
Oct 14, 2020	31.57	31.57	31.45	31.45	636	-0.14(-0.44%)
Oct 13, 2020	31.61	31.61	31.59	31.59	732	+0.22(+0.70%)
Oct 09, 2020		31.37	31.37	31.37	0	+0.13(+0.42%)
Oct 08, 2020	31.24	31.24	31.24	31.24	300	+0.14(+0.45%)
Oct 07, 2020	31.09	31.10	31.09	31.10	416	+0.30(+0.97%)
Oct 06, 2020	30.99	31.08	30.80	30.80	3,494	+0.09(+0.29%)
Oct 05, 2020	30.72	30.72	30.71	30.71	400	+0.00(+0.00%)
Oct 02, 2020	30.72	30.72	30.71	30.71	400	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.