Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.220
2.220
2.220
0
-0.12(-5.13%)
Dec 29, 2016
2.340
2.370
2.300
2.340
157,335
+0.01(+0.43%)
Dec 28, 2016
2.380
2.380
2.310
2.330
93,611
-0.06(-2.51%)
Dec 23, 2016
2.390
2.390
2.390
0
+0.08(+3.46%)
Dec 22, 2016
2.360
2.370
2.310
2.310
62,366
-0.03(-1.28%)
Dec 21, 2016
2.450
2.450
2.320
2.340
117,942
-0.08(-3.31%)
Dec 20, 2016
2.510
2.510
2.330
2.420
327,815
-0.03(-1.22%)
Dec 19, 2016
2.220
2.460
2.170
2.450
354,179
+0.23(+10.36%)
Dec 16, 2016
2.250
2.290
2.220
2.220
102,518
-0.05(-2.20%)
Dec 15, 2016
2.320
2.320
2.260
2.270
110,387
-0.03(-1.30%)
Dec 14, 2016
2.390
2.390
2.270
2.300
144,108
-0.03(-1.29%)
Dec 13, 2016
2.320
2.340
2.250
2.330
122,456
+0.02(+0.87%)
Dec 12, 2016
2.440
2.440
2.310
2.310
146,430
-0.09(-3.75%)
Dec 09, 2016
2.360
2.480
2.360
2.400
97,563
+0.00(+0.00%)
Dec 08, 2016
2.470
2.490
2.400
2.400
142,313
-0.08(-3.23%)
Dec 07, 2016
2.490
2.510
2.450
2.480
98,919
-0.03(-1.20%)
Dec 06, 2016
2.460
2.510
2.440
2.510
73,829
+0.05(+2.03%)
Dec 05, 2016
2.490
2.520
2.450
2.460
109,045
-0.02(-0.81%)
Dec 02, 2016
2.460
2.490
2.430
2.480
88,765
+0.01(+0.40%)
Dec 01, 2016
2.560
2.560
2.460
2.470
200,841
-0.08(-3.14%)
Nov 30, 2016
2.610
2.610
2.510
2.550
189,690
+0.00(+0.00%)
Nov 29, 2016
2.610
2.610
2.550
2.550
96,159
-0.07(-2.67%)
Nov 28, 2016
2.630
2.630
2.590
2.620
61,413
+0.01(+0.38%)
Nov 25, 2016
2.630
2.630
2.590
2.610
50,645
+0.01(+0.38%)
Nov 24, 2016
2.630
2.650
2.590
2.600
70,454
+0.00(+0.00%)
Nov 23, 2016
2.620
2.640
2.580
2.600
87,954
-0.04(-1.52%)
Nov 22, 2016
2.620
2.650
2.590
2.640
98,563
+0.03(+1.15%)
Nov 21, 2016
2.620
2.660
2.600
2.610
58,830
+0.01(+0.38%)
Nov 18, 2016
2.640
2.660
2.590
2.600
107,700
-0.05(-1.89%)
Nov 17, 2016
2.590
2.670
2.550
2.650
131,994
+0.05(+1.92%)
Nov 16, 2016
2.590
2.640
2.580
2.600
88,926
+0.00(+0.00%)
Nov 15, 2016
2.670
2.720
2.600
2.600
270,953
-0.10(-3.70%)
Nov 14, 2016
2.700
2.710
2.650
2.700
140,281
+0.03(+1.12%)
Nov 11, 2016
2.570
2.710
2.550
2.670
392,599
+0.09(+3.49%)
Nov 10, 2016
2.790
2.810
2.570
2.580
360,904
-0.19(-6.86%)
Nov 09, 2016
2.500
2.790
2.500
2.770
356,104
+0.15(+5.73%)
Nov 08, 2016
2.600
2.630
2.550
2.620
147,288
+0.02(+0.77%)
Nov 07, 2016
2.650
2.670
2.580
2.600
131,999
+0.03(+1.17%)
Nov 04, 2016
2.580
2.620
2.550
2.570
212,504
-0.01(-0.39%)
Nov 03, 2016
2.690
2.700
2.580
2.580
243,361
-0.10(-3.73%)
Nov 02, 2016
2.680
2.700
2.660
2.680
137,818
+0.01(+0.37%)
Nov 01, 2016
2.750
2.750
2.640
2.670
266,706
+0.04(+1.52%)
Oct 31, 2016
2.750
2.760
2.600
2.630
303,239
-0.12(-4.36%)
Oct 28, 2016
2.790
2.800
2.710
2.750
233,994
-0.04(-1.43%)
Oct 27, 2016
2.950
2.950
2.740
2.790
389,093
-0.15(-5.10%)
Oct 26, 2016
2.920
3.045
2.890
2.940
520,037
+0.02(+0.68%)
Oct 25, 2016
2.910
2.950
2.880
2.920
197,071
+0.02(+0.69%)
Oct 24, 2016
2.850
2.960
2.850
2.900
256,190
+0.03(+1.05%)
Oct 21, 2016
2.900
2.920
2.870
2.870
208,251
-0.03(-1.03%)
Oct 20, 2016
2.910
2.950
2.870
2.900
192,963
-0.01(-0.34%)
Oct 19, 2016
2.950
2.960
2.870
2.910
331,902
+0.03(+1.04%)
Oct 18, 2016
2.980
2.990
2.840
2.880
442,946
-0.08(-2.70%)
Oct 17, 2016
3.070
3.110
2.920
2.960
263,673
-0.10(-3.27%)
Oct 14, 2016
2.900
3.180
2.900
3.060
495,400
+0.18(+6.25%)
Oct 13, 2016
2.910
2.910
2.770
2.880
422,285
-0.07(-2.37%)
Oct 12, 2016
3.030
3.050
2.920
2.950
330,177
-0.10(-3.28%)
Oct 11, 2016
3.160
3.160
3.030
3.050
432,392
-0.10(-3.17%)
Oct 07, 2016
3.150
3.150
3.150
0
-0.06(-1.87%)
Oct 06, 2016
3.200
3.230
3.100
3.210
375,750
+0.04(+1.26%)
Oct 05, 2016
3.170
3.270
3.100
3.170
469,324
+0.03(+0.96%)
Oct 04, 2016
3.280
3.280
3.080
3.140
694,582
-0.14(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.