Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akwaaba Mng Ltd
(TSV:
CAP
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Dec 28, 2012
0.0850
0.0850
0.0850
0.0850
500
-0.00(-5.56%)
Dec 27, 2012
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+5.88%)
Dec 24, 2012
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 21, 2012
0.0800
0.0800
0.0800
0.0800
9,000
-0.01(-5.88%)
Dec 20, 2012
0.0850
0.0850
0.0850
0.0850
60,000
-0.01(-15.00%)
Dec 19, 2012
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Dec 18, 2012
0.0850
0.1000
0.0850
0.1000
15,000
+0.01(+11.11%)
Dec 17, 2012
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Dec 14, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 13, 2012
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Dec 12, 2012
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Dec 11, 2012
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Dec 10, 2012
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Dec 07, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 06, 2012
0.1100
0.1100
0.1000
0.1000
8,000
-0.02(-16.67%)
Dec 05, 2012
0.1100
0.1200
0.1100
0.1200
15,000
+0.00(+0.00%)
Dec 04, 2012
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Nov 30, 2012
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Nov 29, 2012
0.1100
0.1100
0.1100
0.1100
1,500
+0.01(+10.00%)
Nov 28, 2012
0.1000
0.1000
0.1000
0.1000
6,000
-0.00(-4.76%)
Nov 27, 2012
0.1050
0.1050
0.1050
0.1050
17,000
-0.01(-12.50%)
Nov 26, 2012
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Nov 24, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 23, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 22, 2012
0.1400
0.1400
0.1200
0.1200
70,400
+0.00(+0.00%)
Nov 21, 2012
0.1200
0.1200
0.1200
0.1200
60,000
+0.00(+0.00%)
Nov 20, 2012
0.1200
0.1200
0.1200
0.1200
19,000
+0.00(+0.00%)
Nov 19, 2012
0.1200
0.1200
0.1200
0.1200
3,000
+0.00(+0.00%)
Nov 16, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 15, 2012
0.1200
0.1200
0.1200
0.1200
20,500
+0.00(+0.00%)
Nov 14, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 13, 2012
0.1200
0.1200
0.1050
0.1200
90,550
+0.01(+14.29%)
Nov 12, 2012
0.1050
0.1050
0.1050
0.1050
857
-0.04(-25.00%)
Nov 09, 2012
0.1200
0.1400
0.1200
0.1400
246,304
+0.02(+16.67%)
Nov 08, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 07, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 06, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 05, 2012
0.1200
0.1200
0.1200
0.1200
4,000
+0.02(+20.00%)
Nov 02, 2012
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Nov 01, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 31, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 30, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 29, 2012
0.1200
0.1200
0.1000
0.1000
18,000
-0.02(-16.67%)
Oct 26, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 25, 2012
0.1200
0.1200
0.1200
0.1200
25,500
+0.02(+20.00%)
Oct 24, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 23, 2012
0.1100
0.1100
0.1000
0.1000
5,000
-0.02(-16.67%)
Oct 19, 2012
0.1100
0.1200
0.1100
0.1200
37,000
+0.02(+20.00%)
Oct 18, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2012
0.1100
0.1100
0.1000
0.1000
10,327
+0.00(+0.00%)
Oct 16, 2012
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+5.26%)
Oct 15, 2012
0.1100
0.1100
0.0950
0.0950
74,500
-0.01(-13.64%)
Oct 12, 2012
0.1150
0.1150
0.1100
0.1100
44,929
-0.01(-4.35%)
Oct 11, 2012
0.0900
0.1200
0.0900
0.1150
94,000
-0.01(-8.00%)
Oct 10, 2012
0.1200
0.1400
0.1200
0.1250
122,500
+0.04(+38.89%)
Oct 09, 2012
0.1200
0.1200
0.0900
0.0900
41,000
-0.05(-35.71%)
Oct 05, 2012
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Oct 04, 2012
0.1300
0.1300
0.1300
0.1300
19,000
+0.00(+0.00%)
Oct 03, 2012
0.1300
0.1300
0.1300
0.1300
10,000
-0.02(-13.33%)
Oct 02, 2012
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.