Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akwaaba Mng Ltd
(TSV:
CAP
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 27, 2013
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 24, 2013
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 20, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 19, 2013
0.0200
0.0200
0.0200
0.0200
55,000
+0.00(+0.00%)
Dec 18, 2013
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Dec 17, 2013
0.0200
0.0200
0.0200
0.0200
122,000
+0.00(+0.00%)
Dec 16, 2013
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Dec 13, 2013
0.0200
0.0250
0.0200
0.0250
135,000
+0.01(+25.00%)
Dec 12, 2013
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Dec 11, 2013
0.0200
0.0250
0.0200
0.0250
130,000
+0.01(+25.00%)
Dec 10, 2013
0.0200
0.0200
0.0200
0.0200
475,000
+0.00(+0.00%)
Dec 09, 2013
0.0250
0.0250
0.0150
0.0200
780,500
-0.01(-33.33%)
Dec 06, 2013
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Dec 03, 2013
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 28, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 27, 2013
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Nov 26, 2013
0.0400
0.0400
0.0300
0.0400
29,500
+0.00(+0.00%)
Nov 25, 2013
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Nov 22, 2013
0.0500
0.0500
0.0400
0.0400
33,000
-0.01(-20.00%)
Nov 20, 2013
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Nov 19, 2013
0.0350
0.0350
0.0350
0.0350
80,500
+0.01(+40.00%)
Nov 18, 2013
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Nov 12, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 07, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 05, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 04, 2013
0.0300
0.0300
0.0300
0.0300
133,500
+0.00(+0.00%)
Oct 31, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 30, 2013
0.0250
0.0300
0.0200
0.0300
157,000
+0.00(+20.00%)
Oct 29, 2013
0.0250
0.0250
0.0200
0.0250
424,500
-0.01(-28.57%)
Oct 21, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 18, 2013
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Oct 17, 2013
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+0.00%)
Oct 15, 2013
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 11, 2013
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 10, 2013
0.0350
0.0350
0.0200
0.0200
194,000
-0.02(-50.00%)
Oct 03, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.