Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akwaaba Mng Ltd
(TSV:
CAP
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 29, 2016
0.0150
0.0150
0.0150
0.0150
150,000
+0.00(+0.00%)
Dec 28, 2016
0.0150
0.0150
0.0150
0.0150
26,000
+0.00(+0.00%)
Dec 23, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 22, 2016
0.0100
0.0100
0.0100
0.0100
1,075,000
-0.00(-33.33%)
Dec 20, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 19, 2016
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Dec 16, 2016
0.0150
0.0150
0.0150
0.0150
29,000
+0.00(+50.00%)
Dec 15, 2016
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-33.33%)
Dec 14, 2016
0.0150
0.0150
0.0150
0.0150
184,500
+0.00(+50.00%)
Dec 13, 2016
0.0100
0.0100
0.0100
0.0100
150,000
-0.00(-33.33%)
Dec 09, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 08, 2016
0.0150
0.0150
0.0150
0.0150
222,000
+0.00(+0.00%)
Dec 07, 2016
0.0150
0.0150
0.0150
0.0150
808,000
-0.01(-25.00%)
Dec 05, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 01, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 30, 2016
0.0200
0.0200
0.0200
0.0200
556,000
+0.00(+0.00%)
Nov 29, 2016
0.0200
0.0200
0.0200
0.0200
98,000
+0.00(+0.00%)
Nov 28, 2016
0.0200
0.0200
0.0200
0.0200
15,500
+0.00(+0.00%)
Nov 23, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 22, 2016
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 21, 2016
0.0250
0.0250
0.0250
0.0250
130,000
+0.00(+0.00%)
Nov 18, 2016
0.0200
0.0250
0.0200
0.0250
359,000
+0.01(+25.00%)
Nov 17, 2016
0.0250
0.0250
0.0200
0.0200
154,766
-0.01(-20.00%)
Nov 15, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 11, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 10, 2016
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 08, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 07, 2016
0.0250
0.0250
0.0250
0.0250
4,000
-0.00(-16.67%)
Nov 03, 2016
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Nov 02, 2016
0.0300
0.0300
0.0250
0.0300
122,000
+0.00(+0.00%)
Nov 01, 2016
0.0300
0.0300
0.0300
0.0300
225,665
+0.00(+0.00%)
Oct 31, 2016
0.0300
0.0350
0.0300
0.0300
232,000
-0.01(-14.29%)
Oct 28, 2016
0.0400
0.0400
0.0350
0.0350
27,600
-0.00(-12.50%)
Oct 27, 2016
0.0400
0.0400
0.0350
0.0400
85,000
+0.00(+0.00%)
Oct 26, 2016
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Oct 25, 2016
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Oct 21, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 19, 2016
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Oct 18, 2016
0.0400
0.0450
0.0400
0.0450
98,000
+0.00(+12.50%)
Oct 17, 2016
0.0350
0.0400
0.0350
0.0400
70,250
+0.00(+14.29%)
Oct 14, 2016
0.0350
0.0350
0.0350
0.0350
55,000
-0.00(-12.50%)
Oct 06, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 05, 2016
0.0400
0.0400
0.0350
0.0400
76,000
+0.00(+0.00%)
Oct 04, 2016
0.0450
0.0450
0.0400
0.0400
40,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.