Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 30, 2013	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Dec 27, 2013	0.0750	0.0750	0.0700	0.0700	11,750	-0.00(-6.67%)
Dec 20, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 17, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 16, 2013	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+14.29%)
Dec 13, 2013	0.0700	0.0700	0.0700	0.0700	6,250	+0.00(+0.00%)
Dec 12, 2013	0.0700	0.0700	0.0700	0.0700	29,500	+0.00(+0.00%)
Dec 11, 2013	0.0700	0.0700	0.0700	0.0700	14,250	-0.00(-6.67%)
Dec 04, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 27, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 25, 2013		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Nov 15, 2013	0.0700	0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Nov 14, 2013	0.0800	0.1000	0.0800	0.1000	3,750	+0.03(+42.86%)
Nov 11, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 06, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 01, 2013		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Oct 31, 2013	0.0600	0.0650	0.0550	0.0550	65,250	+0.00(+10.00%)
Oct 21, 2013		0.0500	0.0500	0.0500	0	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.