Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 06, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 02, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 24, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 23, 2016	0.0450	0.0450	0.0350	0.0350	20,000	-0.01(-30.00%)
Nov 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 09, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 08, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Nov 04, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 01, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 27, 2016	0.0500	0.0500	0.0450	0.0450	203,000	-0.01(-10.00%)
Oct 25, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 21, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 20, 2016	0.0450	0.0450	0.0450	0.0450	4,750	+0.00(+0.00%)
Oct 18, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 14, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.