Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 21, 2013	0.0700	0.0700	0.0700	0.0700	59,000	-0.00(-6.67%)
Nov 20, 2013	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+7.14%)
Nov 19, 2013	0.0700	0.0700	0.0700	0.0700	54,000	-0.00(-6.67%)
Nov 14, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 12, 2013	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-11.11%)
Nov 11, 2013	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Nov 08, 2013	0.0750	0.0900	0.0750	0.0900	31,933	+0.01(+12.50%)
Nov 06, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 05, 2013	0.0700	0.0700	0.0700	0.0700	1,603,166	+0.00(+0.00%)
Nov 04, 2013	0.0750	0.0750	0.0700	0.0700	21,000	+0.00(+0.00%)
Oct 31, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 30, 2013	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Oct 29, 2013	0.0700	0.0700	0.0700	0.0700	30,500	-0.00(-6.67%)
Oct 25, 2013		0.0750	0.0750	0.0750	600	-0.01(-6.25%)
Oct 24, 2013	0.0650	0.0800	0.0650	0.0800	23,500	+0.00(+0.00%)
Oct 22, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 21, 2013	0.0700	0.0800	0.0700	0.0800	56,000	+0.00(+0.00%)
Oct 18, 2013	0.0750	0.0800	0.0650	0.0800	43,400	+0.01(+6.67%)
Oct 17, 2013	0.0650	0.0750	0.0650	0.0750	29,066	-0.01(-6.25%)
Oct 16, 2013	0.0650	0.0800	0.0650	0.0800	5,200	+0.00(+0.00%)
Oct 15, 2013	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Oct 10, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 09, 2013	0.0700	0.0800	0.0700	0.0800	27,267	+0.00(+0.00%)
Oct 08, 2013	0.0750	0.0800	0.0700	0.0800	94,500	-0.01(-5.88%)
Oct 07, 2013	0.0800	0.0850	0.0800	0.0850	68,420	+0.01(+6.25%)
Oct 04, 2013	0.0800	0.0850	0.0800	0.0800	82,300	-0.01(-5.88%)
Oct 03, 2013	0.0800	0.0850	0.0800	0.0850	100,000	+0.00(+0.00%)
Oct 02, 2013	0.0800	0.0850	0.0800	0.0850	71,200	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.