Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 29, 2014 0.0550 0.0600 0.0550 0.0550 16,600 -0.00(-8.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2014 0.0600 0.0600 0.0500 0.0600 310,692 +0.00(+0.00%)
Dec 22, 2014 0.0600 0.0600 0.0500 0.0600 276,000 +0.00(+0.00%)
Dec 19, 2014 0.0600 0.0600 0.0600 0.0600 103,166 -0.01(-14.29%)
Dec 18, 2014 0.0700 0.0750 0.0700 0.0700 33,100 +0.01(+16.67%)
Dec 16, 2014 0.0600 0.0600 0.0600 20 +0.00(+9.09%)
Dec 15, 2014 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Dec 12, 2014 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Dec 10, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 09, 2014 0.0500 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 43,574 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0450 0.0500 351,046 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 02, 2014 0.0600 0.0600 0.0500 0.0500 20,800 -0.01(-16.67%)
Dec 01, 2014 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Nov 28, 2014 0.0550 0.0600 0.0500 0.0600 90,500 -0.01(-7.69%)
Nov 26, 2014 0.0650 0.0650 0.0650 66 +0.01(+18.18%)
Nov 25, 2014 0.0600 0.0600 0.0550 0.0550 70,000 -0.02(-21.43%)
Nov 21, 2014 0.0700 0.0700 0.0700 20 +0.02(+27.27%)
Nov 20, 2014 0.0600 0.0600 0.0550 0.0550 30,066 -0.02(-21.43%)
Nov 18, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 17, 2014 0.0750 0.0750 0.0550 0.0600 63,000 -0.01(-7.69%)
Nov 14, 2014 0.0700 0.0850 0.0550 0.0650 127,200 -0.01(-7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 7,533 +0.00(+0.00%)
Nov 12, 2014 0.0700 0.0700 0.0700 0.0700 19,581 +0.00(+0.00%)
Nov 11, 2014 0.0650 0.0700 0.0650 0.0700 10,666 +0.00(+0.00%)
Nov 10, 2014 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Nov 07, 2014 0.0600 0.0650 0.0600 0.0650 58,800 +0.01(+8.33%)
Nov 05, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0600 0.0600 0.0600 54,386 +0.00(+0.00%)
Nov 03, 2014 0.0700 0.0700 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 31, 2014 0.0650 0.0650 0.0600 0.0600 53,913 -0.01(-14.29%)
Oct 30, 2014 0.0750 0.0750 0.0700 0.0700 97,000 -0.01(-12.50%)
Oct 29, 2014 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Oct 28, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 27, 2014 0.0900 0.0950 0.0850 0.0850 162,281 -0.00(-5.56%)
Oct 24, 2014 0.0800 0.0900 0.0750 0.0900 94,500 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.0800 0.0900 234,520 -0.01(-10.00%)
Oct 22, 2014 0.1000 0.1000 0.0950 0.1000 86,566 -0.00(-4.76%)
Oct 21, 2014 0.1000 0.1050 0.0950 0.1050 33,900 +0.00(+5.00%)
Oct 20, 2014 0.1150 0.1150 0.1000 0.1000 41,066 -0.01(-13.04%)
Oct 17, 2014 0.1100 0.1150 0.1000 0.1150 182,857 +0.01(+4.55%)
Oct 16, 2014 0.1200 0.1200 0.1200 0.1100 98,775 -0.02(-15.38%)
Oct 15, 2014 0.1300 0.1300 0.1200 0.1300 43,066 +0.01(+8.33%)
Oct 14, 2014 0.1250 0.1250 0.1000 0.1200 331,154 -0.02(-17.24%)
Oct 10, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 09, 2014 0.1450 0.1450 0.1450 0.1450 15,306 +0.01(+11.54%)
Oct 08, 2014 0.1500 0.1500 0.1300 0.1300 75,603 -0.01(-10.34%)
Oct 07, 2014 0.1200 0.1450 0.1200 0.1450 80,000 +0.01(+11.54%)
Oct 06, 2014 0.1350 0.1500 0.1150 0.1300 255,823 +0.01(+8.33%)
Oct 03, 2014 0.1500 0.1500 0.1200 0.1200 126,110 -0.02(-17.24%)
Oct 02, 2014 0.1550 0.1550 0.1450 0.1450 38,333 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.