Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 30, 2014
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Dec 29, 2014
0.0550
0.0600
0.0550
0.0550
16,600
-0.00(-8.33%)
Dec 24, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 23, 2014
0.0600
0.0600
0.0500
0.0600
310,692
+0.00(+0.00%)
Dec 22, 2014
0.0600
0.0600
0.0500
0.0600
276,000
+0.00(+0.00%)
Dec 19, 2014
0.0600
0.0600
0.0600
0.0600
103,166
-0.01(-14.29%)
Dec 18, 2014
0.0700
0.0750
0.0700
0.0700
33,100
+0.01(+16.67%)
Dec 16, 2014
0.0600
0.0600
0.0600
20
+0.00(+9.09%)
Dec 15, 2014
0.0550
0.0550
0.0550
0.0550
6,000
-0.00(-8.33%)
Dec 12, 2014
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Dec 10, 2014
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 09, 2014
0.0500
0.0550
0.0500
0.0500
49,000
+0.00(+0.00%)
Dec 08, 2014
0.0500
0.0500
0.0500
0.0500
43,574
+0.00(+0.00%)
Dec 05, 2014
0.0500
0.0500
0.0450
0.0500
351,046
+0.00(+0.00%)
Dec 04, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Dec 03, 2014
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Dec 02, 2014
0.0600
0.0600
0.0500
0.0500
20,800
-0.01(-16.67%)
Dec 01, 2014
0.0550
0.0600
0.0550
0.0600
16,000
+0.00(+0.00%)
Nov 28, 2014
0.0550
0.0600
0.0500
0.0600
90,500
-0.01(-7.69%)
Nov 26, 2014
0.0650
0.0650
0.0650
66
+0.01(+18.18%)
Nov 25, 2014
0.0600
0.0600
0.0550
0.0550
70,000
-0.02(-21.43%)
Nov 21, 2014
0.0700
0.0700
0.0700
20
+0.02(+27.27%)
Nov 20, 2014
0.0600
0.0600
0.0550
0.0550
30,066
-0.02(-21.43%)
Nov 18, 2014
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Nov 17, 2014
0.0750
0.0750
0.0550
0.0600
63,000
-0.01(-7.69%)
Nov 14, 2014
0.0700
0.0850
0.0550
0.0650
127,200
-0.01(-7.14%)
Nov 13, 2014
0.0700
0.0700
0.0700
0.0700
7,533
+0.00(+0.00%)
Nov 12, 2014
0.0700
0.0700
0.0700
0.0700
19,581
+0.00(+0.00%)
Nov 11, 2014
0.0650
0.0700
0.0650
0.0700
10,666
+0.00(+0.00%)
Nov 10, 2014
0.0650
0.0700
0.0650
0.0700
21,000
+0.01(+7.69%)
Nov 07, 2014
0.0600
0.0650
0.0600
0.0650
58,800
+0.01(+8.33%)
Nov 05, 2014
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Nov 04, 2014
0.0600
0.0600
0.0600
0.0600
54,386
+0.00(+0.00%)
Nov 03, 2014
0.0700
0.0700
0.0600
0.0600
16,000
+0.00(+0.00%)
Oct 31, 2014
0.0650
0.0650
0.0600
0.0600
53,913
-0.01(-14.29%)
Oct 30, 2014
0.0750
0.0750
0.0700
0.0700
97,000
-0.01(-12.50%)
Oct 29, 2014
0.0800
0.0800
0.0800
0.0800
31,000
-0.01(-5.88%)
Oct 28, 2014
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Oct 27, 2014
0.0900
0.0950
0.0850
0.0850
162,281
-0.00(-5.56%)
Oct 24, 2014
0.0800
0.0900
0.0750
0.0900
94,500
+0.00(+0.00%)
Oct 23, 2014
0.1000
0.1000
0.0800
0.0900
234,520
-0.01(-10.00%)
Oct 22, 2014
0.1000
0.1000
0.0950
0.1000
86,566
-0.00(-4.76%)
Oct 21, 2014
0.1000
0.1050
0.0950
0.1050
33,900
+0.00(+5.00%)
Oct 20, 2014
0.1150
0.1150
0.1000
0.1000
41,066
-0.01(-13.04%)
Oct 17, 2014
0.1100
0.1150
0.1000
0.1150
182,857
+0.01(+4.55%)
Oct 16, 2014
0.1200
0.1200
0.1200
0.1100
98,775
-0.02(-15.38%)
Oct 15, 2014
0.1300
0.1300
0.1200
0.1300
43,066
+0.01(+8.33%)
Oct 14, 2014
0.1250
0.1250
0.1000
0.1200
331,154
-0.02(-17.24%)
Oct 10, 2014
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Oct 09, 2014
0.1450
0.1450
0.1450
0.1450
15,306
+0.01(+11.54%)
Oct 08, 2014
0.1500
0.1500
0.1300
0.1300
75,603
-0.01(-10.34%)
Oct 07, 2014
0.1200
0.1450
0.1200
0.1450
80,000
+0.01(+11.54%)
Oct 06, 2014
0.1350
0.1500
0.1150
0.1300
255,823
+0.01(+8.33%)
Oct 03, 2014
0.1500
0.1500
0.1200
0.1200
126,110
-0.02(-17.24%)
Oct 02, 2014
0.1550
0.1550
0.1450
0.1450
38,333
-0.01(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.