Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2015 0.1300 0.1450 0.1300 0.1450 18,000 -0.01(-3.33%)
Dec 29, 2015 0.1500 0.1500 0.1450 0.1500 147,000 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 22, 2015 0.1200 0.1400 0.1200 0.1400 97,292 +0.02(+16.67%)
Dec 21, 2015 0.1050 0.1250 0.1050 0.1200 86,000 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1200 0.1000 0.1200 141,333 +0.02(+20.00%)
Dec 17, 2015 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-9.09%)
Dec 16, 2015 0.1100 0.1100 0.0950 0.1100 123,000 +0.00(+0.00%)
Dec 15, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 14, 2015 0.1100 0.1200 0.1100 0.1100 77,000 -0.01(-8.33%)
Dec 11, 2015 0.1100 0.1200 0.1100 0.1200 72,500 +0.02(+20.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Dec 07, 2015 0.1000 0.1000 0.0950 0.0950 30,100 -0.02(-20.83%)
Dec 04, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 03, 2015 0.1000 0.1200 0.0900 0.1200 93,050 +0.02(+20.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0.1000 221,500 -0.02(-16.67%)
Nov 30, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 27, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 26, 2015 0.1000 0.1450 0.1000 0.1000 63,000 +0.01(+5.26%)
Nov 25, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 19, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 18, 2015 0.0900 0.1000 0.0900 0.0900 13,600 -0.01(-10.00%)
Nov 17, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 16, 2015 0.0900 0.1000 0.0900 0.1000 193,000 +0.02(+25.00%)
Nov 13, 2015 0.0850 0.0850 0.0800 0.0800 93,000 +0.00(+0.00%)
Nov 12, 2015 0.0850 0.0850 0.0750 0.0800 0 -0.01(-5.88%)
Nov 10, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 09, 2015 0.0800 0.0900 0.0800 0.0900 92,000 +0.01(+12.50%)
Nov 06, 2015 0.0650 0.0800 0.0650 0.0800 258,000 +0.01(+14.29%)
Nov 05, 2015 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 03, 2015 0.0800 0.0800 0.0650 0.0650 242,000 -0.01(-18.75%)
Nov 02, 2015 0.0800 0.0850 0.0800 0.0800 60,600 +0.00(+0.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 118,025 +0.00(+0.00%)
Oct 29, 2015 0.0900 0.0900 0.0800 0.0800 239,500 -0.01(-11.11%)
Oct 28, 2015 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 27, 2015 0.0900 0.0900 0.0900 0.0900 140,833 +0.00(+0.00%)
Oct 26, 2015 0.1000 0.1000 0.0900 0.0900 25,180 -0.01(-5.26%)
Oct 23, 2015 0.1050 0.1050 0.0950 0.0950 85,020 -0.01(-5.00%)
Oct 22, 2015 0.1000 0.1000 0.0950 0.1000 431,500 +0.01(+5.26%)
Oct 21, 2015 0.1000 0.1050 0.0900 0.0950 205,500 -0.01(-9.52%)
Oct 20, 2015 0.1050 0.1050 0.1050 0.1050 115,500 +0.00(+5.00%)
Oct 19, 2015 0.1150 0.1150 0.1000 0.1000 264,900 -0.01(-13.04%)
Oct 16, 2015 0.1250 0.1250 0.1150 0.1150 104,000 -0.01(-8.00%)
Oct 15, 2015 0.1200 0.1250 0.1200 0.1250 62,010 +0.01(+8.70%)
Oct 14, 2015 0.1100 0.1200 0.1100 0.1150 27,500 +0.01(+4.55%)
Oct 13, 2015 0.1250 0.1250 0.1100 0.1100 317,000 -0.01(-12.00%)
Oct 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 49,533 +0.00(+0.00%)
Oct 06, 2015 0.1200 0.1200 0.1100 0.1200 128,333 +0.00(+4.35%)
Oct 02, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.