Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 29, 2016	0.1700	0.1700	0.1450	0.1600	379,390	-0.01(-8.57%)
Dec 28, 2016	0.1350	0.1750	0.1350	0.1750	457,920	+0.04(+29.63%)
Dec 23, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 22, 2016	0.1350	0.1350	0.1350	0.1350	15,507	+0.01(+3.85%)
Dec 21, 2016	0.1350	0.1350	0.1300	0.1300	225,400	-0.01(-3.70%)
Dec 20, 2016	0.1350	0.1350	0.1350	0.1350	66,522	+0.00(+0.00%)
Dec 19, 2016	0.1400	0.1400	0.1350	0.1350	500,888	-0.01(-10.00%)
Dec 16, 2016	0.1350	0.1500	0.1350	0.1500	218,095	+0.01(+7.14%)
Dec 15, 2016	0.1400	0.1400	0.1300	0.1400	226,200	+0.00(+0.00%)
Dec 14, 2016	0.1450	0.1500	0.1400	0.1400	66,250	-0.01(-6.67%)
Dec 13, 2016	0.1450	0.1600	0.1400	0.1500	220,375	-0.01(-3.23%)
Dec 12, 2016	0.1550	0.1650	0.1400	0.1550	151,300	-0.01(-6.06%)
Dec 09, 2016	0.1500	0.1700	0.1500	0.1650	920,759	-0.01(-2.94%)
Dec 08, 2016	0.1350	0.1700	0.1350	0.1700	406,216	+0.04(+25.93%)
Dec 07, 2016	0.1250	0.1350	0.1250	0.1350	533,807	+0.01(+3.85%)
Dec 06, 2016	0.1200	0.1300	0.1200	0.1300	74,038	+0.01(+8.33%)
Dec 05, 2016	0.1200	0.1250	0.1200	0.1200	121,500	+0.00(+0.00%)
Dec 02, 2016	0.1200	0.1200	0.1200	0.1200	142,500	+0.00(+0.00%)
Dec 01, 2016	0.1200	0.1250	0.1200	0.1200	43,309	+0.00(+4.35%)
Nov 30, 2016	0.1250	0.1300	0.1150	0.1150	411,708	-0.01(-11.54%)
Nov 29, 2016	0.1300	0.1300	0.1200	0.1300	148,393	+0.00(+0.00%)
Nov 28, 2016	0.1350	0.1350	0.1250	0.1300	307,000	+0.00(+0.00%)
Nov 25, 2016	0.1250	0.1300	0.1250	0.1300	136,513	+0.00(+0.00%)
Nov 24, 2016	0.1300	0.1350	0.1300	0.1300	91,875	+0.00(+0.00%)
Nov 23, 2016	0.1300	0.1400	0.1300	0.1300	230,092	-0.01(-3.70%)
Nov 22, 2016	0.1400	0.1400	0.1200	0.1350	544,854	+0.01(+3.85%)
Nov 21, 2016	0.1250	0.1400	0.1250	0.1300	54,116	+0.01(+4.00%)
Nov 18, 2016	0.1350	0.1350	0.1250	0.1250	85,000	+0.00(+0.00%)
Nov 17, 2016	0.1150	0.1400	0.1150	0.1250	325,600	+0.01(+4.17%)
Nov 16, 2016	0.1300	0.1300	0.1150	0.1200	302,640	+0.00(+0.00%)
Nov 15, 2016	0.1300	0.1300	0.1200	0.1200	150,835	-0.01(-7.69%)
Nov 14, 2016	0.1300	0.1350	0.1150	0.1300	475,234	+0.00(+0.00%)
Nov 11, 2016	0.1350	0.1400	0.1300	0.1300	616,000	-0.01(-3.70%)
Nov 10, 2016	0.1400	0.1400	0.1350	0.1350	332,352	-0.01(-6.90%)
Nov 09, 2016	0.1500	0.1500	0.1400	0.1450	200,157	+0.00(+3.57%)
Nov 08, 2016	0.1450	0.1450	0.1400	0.1400	102,050	-0.00(-3.45%)
Nov 07, 2016	0.1400	0.1450	0.1350	0.1450	269,012	-0.02(-9.38%)
Nov 04, 2016	0.1500	0.1600	0.1500	0.1600	214,159	+0.01(+6.67%)
Nov 03, 2016	0.1550	0.1600	0.1500	0.1500	188,150	-0.01(-3.23%)
Nov 02, 2016	0.1650	0.1700	0.1550	0.1550	344,695	-0.01(-6.06%)
Nov 01, 2016	0.1550	0.1700	0.1550	0.1650	653,445	+0.01(+6.45%)
Oct 31, 2016	0.1350	0.1550	0.1350	0.1550	309,629	+0.01(+10.71%)
Oct 28, 2016	0.1500	0.1500	0.1350	0.1400	1,130,283	-0.01(-6.67%)
Oct 27, 2016	0.1550	0.1600	0.1500	0.1500	451,600	-0.02(-9.09%)
Oct 26, 2016	0.1600	0.1650	0.1500	0.1650	836,200	+0.01(+3.13%)
Oct 25, 2016	0.2000	0.2000	0.1500	0.1600	2,451,844	-0.03(-15.79%)
Oct 24, 2016	0.2150	0.2150	0.1900	0.1900	55,500	-0.02(-9.52%)
Oct 21, 2016	0.2050	0.2100	0.2000	0.2100	231,500	+0.01(+2.44%)
Oct 20, 2016	0.2200	0.2200	0.2000	0.2050	309,350	-0.02(-6.82%)
Oct 19, 2016	0.2150	0.2200	0.2100	0.2200	172,000	+0.01(+2.33%)
Oct 18, 2016	0.2200	0.2250	0.2100	0.2150	336,849	-0.01(-2.27%)
Oct 17, 2016	0.2100	0.2200	0.1950	0.2200	231,183	+0.01(+2.33%)
Oct 14, 2016	0.2000	0.2200	0.2000	0.2150	95,150	+0.02(+10.26%)
Oct 13, 2016	0.1900	0.2100	0.1900	0.1950	313,071	+0.00(+0.00%)
Oct 12, 2016	0.2250	0.2250	0.1850	0.1950	462,408	-0.05(-20.41%)
Oct 11, 2016	0.2350	0.2500	0.2250	0.2450	309,520	+0.02(+8.89%)
Oct 07, 2016		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 06, 2016	0.2100	0.2300	0.2100	0.2250	362,040	+0.01(+2.27%)
Oct 05, 2016	0.2150	0.2250	0.2150	0.2200	406,200	-0.01(-4.35%)
Oct 04, 2016	0.2450	0.2500	0.2200	0.2300	595,310	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.