Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Dec 28, 2017
0.2100
0.2150
0.2100
0.2150
148,500
+0.00(+0.00%)
Dec 27, 2017
0.2100
0.2150
0.2000
0.2150
99,025
+0.01(+2.38%)
Dec 22, 2017
0.1900
0.2150
0.1900
0.2100
442,275
+0.01(+7.69%)
Dec 21, 2017
0.1900
0.1950
0.1850
0.1950
398,117
+0.00(+0.00%)
Dec 20, 2017
0.1800
0.1950
0.1800
0.1950
320,471
+0.01(+2.63%)
Dec 19, 2017
0.1850
0.1900
0.1800
0.1900
277,675
+0.01(+2.70%)
Dec 18, 2017
0.1900
0.2000
0.1850
0.1850
424,961
-0.01(-5.13%)
Dec 15, 2017
0.1950
0.1950
0.1900
0.1950
411,683
-0.01(-2.50%)
Dec 14, 2017
0.2100
0.2100
0.2000
0.2000
80,770
-0.01(-4.76%)
Dec 13, 2017
0.1900
0.2200
0.1900
0.2100
220,405
+0.01(+7.69%)
Dec 12, 2017
0.2000
0.2000
0.1950
0.1950
400,925
-0.01(-2.50%)
Dec 11, 2017
0.2300
0.2300
0.2000
0.2000
692,931
-0.04(-16.67%)
Dec 08, 2017
0.2150
0.2400
0.2150
0.2400
120,062
+0.02(+9.09%)
Dec 07, 2017
0.2200
0.2200
0.2200
0.2200
45,766
+0.01(+2.33%)
Dec 06, 2017
0.2100
0.2200
0.2100
0.2150
166,150
-0.01(-2.27%)
Dec 05, 2017
0.2200
0.2200
0.2100
0.2200
369,533
-0.01(-4.35%)
Dec 04, 2017
0.2300
0.2300
0.2200
0.2300
273,755
-0.00(-2.13%)
Dec 01, 2017
0.2450
0.2450
0.2300
0.2350
55,250
-0.01(-2.08%)
Nov 30, 2017
0.2200
0.2400
0.2200
0.2400
111,548
+0.01(+2.13%)
Nov 29, 2017
0.2300
0.2350
0.2250
0.2350
49,835
+0.00(+2.17%)
Nov 28, 2017
0.2450
0.2450
0.2300
0.2300
18,000
-0.02(-8.00%)
Nov 27, 2017
0.2400
0.2500
0.2200
0.2500
125,100
+0.01(+4.17%)
Nov 23, 2017
0.2400
0.2400
0.2400
0
+0.02(+11.63%)
Nov 22, 2017
0.2150
0.2200
0.2150
0.2150
71,800
+0.00(+0.00%)
Nov 21, 2017
0.2150
0.2150
0.2100
0.2150
137,300
-0.01(-2.27%)
Nov 20, 2017
0.2500
0.2500
0.2200
0.2200
149,500
-0.01(-4.35%)
Nov 17, 2017
0.2300
0.2400
0.2200
0.2300
77,401
+0.01(+2.22%)
Nov 16, 2017
0.2100
0.2250
0.2100
0.2250
144,240
+0.01(+4.65%)
Nov 15, 2017
0.2100
0.2250
0.2100
0.2150
108,841
-0.01(-4.44%)
Nov 14, 2017
0.2200
0.2250
0.2200
0.2250
60,500
-0.01(-4.26%)
Nov 13, 2017
0.2550
0.2550
0.2250
0.2350
173,700
-0.02(-7.84%)
Nov 10, 2017
0.2400
0.2600
0.2400
0.2550
33,000
+0.01(+4.08%)
Nov 09, 2017
0.2300
0.2450
0.2250
0.2450
210,970
-0.01(-2.00%)
Nov 08, 2017
0.2500
0.2500
0.2400
0.2500
18,400
+0.00(+0.00%)
Nov 07, 2017
0.2500
0.2500
0.2400
0.2500
143,500
+0.02(+6.38%)
Nov 06, 2017
0.2650
0.2800
0.2350
0.2350
131,300
-0.02(-6.00%)
Nov 03, 2017
0.2600
0.2650
0.2500
0.2500
80,430
-0.02(-5.66%)
Nov 02, 2017
0.2600
0.2650
0.2600
0.2650
19,500
+0.01(+1.92%)
Nov 01, 2017
0.2650
0.2650
0.2600
0.2600
12,925
+0.00(+0.00%)
Oct 31, 2017
0.2500
0.2650
0.2500
0.2600
68,550
+0.01(+4.00%)
Oct 30, 2017
0.2600
0.2600
0.2500
0.2500
38,513
-0.02(-7.41%)
Oct 27, 2017
0.2500
0.2700
0.2500
0.2700
17,106
+0.01(+1.89%)
Oct 26, 2017
0.2650
0.2750
0.2650
0.2650
60,750
-0.01(-3.64%)
Oct 25, 2017
0.2600
0.2750
0.2600
0.2750
148,000
+0.02(+7.84%)
Oct 24, 2017
0.2500
0.2550
0.2500
0.2550
133,500
+0.01(+2.00%)
Oct 23, 2017
0.2300
0.2650
0.2050
0.2500
959,785
-0.01(-3.85%)
Oct 20, 2017
0.2600
0.2650
0.2450
0.2600
207,700
-0.01(-3.70%)
Oct 19, 2017
0.2750
0.2750
0.2550
0.2700
404,782
-0.01(-1.82%)
Oct 18, 2017
0.2850
0.2850
0.2750
0.2750
63,376
-0.01(-3.51%)
Oct 17, 2017
0.3000
0.3000
0.2800
0.2850
340,417
-0.02(-5.00%)
Oct 16, 2017
0.2900
0.3000
0.2850
0.3000
144,426
+0.01(+3.45%)
Oct 13, 2017
0.3300
0.3300
0.2650
0.2900
1,144,094
-0.03(-9.38%)
Oct 12, 2017
0.3500
0.3500
0.3200
0.3200
214,295
-0.03(-9.86%)
Oct 11, 2017
0.3550
0.3550
0.3500
0.3550
43,250
+0.01(+1.43%)
Oct 10, 2017
0.3500
0.3600
0.3500
0.3500
137,167
-0.01(-2.78%)
Oct 06, 2017
0.3500
0.3600
0.3450
0.3600
121,000
+0.01(+1.41%)
Oct 05, 2017
0.3500
0.3550
0.3450
0.3550
104,100
+0.01(+1.43%)
Oct 04, 2017
0.3350
0.3500
0.3300
0.3500
74,000
+0.02(+6.06%)
Oct 03, 2017
0.3450
0.3450
0.3300
0.3300
67,980
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.