Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 28, 2018	0.0700	0.0800	0.0700	0.0800	25,000	+0.01(+6.67%)
Dec 27, 2018	0.0800	0.0800	0.0750	0.0750	11,000	-0.01(-6.25%)
Dec 24, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 21, 2018	0.0850	0.0850	0.0850	0.0850	14,000	+0.01(+6.25%)
Dec 20, 2018	0.0750	0.0800	0.0750	0.0800	80,000	+0.01(+6.67%)
Dec 19, 2018	0.0750	0.0750	0.0750	0.0750	198,000	-0.01(-6.25%)
Dec 18, 2018	0.0700	0.0800	0.0700	0.0800	231,850	+0.00(+0.00%)
Dec 17, 2018	0.0850	0.0850	0.0800	0.0800	47,000	-0.01(-5.88%)
Dec 14, 2018	0.1000	0.1000	0.0850	0.0850	124,500	-0.00(-5.56%)
Dec 13, 2018	0.1050	0.1050	0.0900	0.0900	100,000	-0.01(-10.00%)
Dec 12, 2018	0.0900	0.1100	0.0900	0.1000	104,600	+0.02(+25.00%)
Dec 11, 2018	0.0900	0.0900	0.0800	0.0800	19,500	-0.02(-20.00%)
Dec 10, 2018	0.0850	0.1000	0.0850	0.1000	113,000	+0.01(+11.11%)
Dec 07, 2018	0.0900	0.0900	0.0850	0.0900	12,000	+0.01(+20.00%)
Dec 06, 2018	0.0900	0.0900	0.0750	0.0750	6,375	-0.01(-11.76%)
Dec 05, 2018	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Dec 03, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 30, 2018	0.0750	0.0950	0.0750	0.0950	205,125	+0.01(+18.75%)
Nov 29, 2018	0.0800	0.0800	0.0800	0.0800	11,700	+0.01(+6.67%)
Nov 28, 2018	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Nov 27, 2018	0.0800	0.0800	0.0700	0.0700	78,000	-0.00(-6.67%)
Nov 23, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 22, 2018	0.0800	0.0800	0.0750	0.0750	42,500	-0.01(-6.25%)
Nov 21, 2018	0.0800	0.0850	0.0800	0.0800	170,500	+0.00(+0.00%)
Nov 20, 2018	0.0850	0.0850	0.0700	0.0800	110,733	+0.01(+6.67%)
Nov 19, 2018	0.1000	0.1000	0.0700	0.0750	2,032,872	-0.07(-46.43%)
Nov 16, 2018	0.1300	0.1400	0.1300	0.1400	20,000	-0.01(-6.67%)
Nov 15, 2018	0.1450	0.1500	0.1450	0.1500	13,000	+0.01(+7.14%)
Nov 14, 2018	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Nov 13, 2018	0.1700	0.1700	0.1400	0.1450	63,000	-0.04(-19.44%)
Nov 12, 2018	0.1550	0.1800	0.1550	0.1800	107,100	-0.01(-2.70%)
Nov 09, 2018	0.1500	0.1850	0.1500	0.1850	113,142	+0.01(+2.78%)
Nov 08, 2018	0.1700	0.1800	0.1700	0.1800	84,331	-0.01(-5.26%)
Nov 07, 2018	0.1700	0.1950	0.1700	0.1900	384,935	+0.02(+8.57%)
Nov 05, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Nov 02, 2018	0.1900	0.1950	0.1850	0.1850	37,447	-0.01(-5.13%)
Nov 01, 2018	0.1750	0.2000	0.1750	0.1950	199,704	+0.01(+2.63%)
Oct 31, 2018	0.1700	0.2000	0.1700	0.1900	580,019	+0.02(+11.76%)
Oct 30, 2018	0.1650	0.1800	0.1600	0.1700	332,878	+0.01(+3.03%)
Oct 29, 2018	0.1400	0.1650	0.1400	0.1650	311,181	+0.02(+17.86%)
Oct 26, 2018	0.1500	0.1500	0.1400	0.1400	41,000	-0.01(-6.67%)
Oct 25, 2018	0.1600	0.2000	0.1500	0.1500	536,211	-0.02(-9.09%)
Oct 24, 2018	0.1500	0.1650	0.1500	0.1650	117,875	-0.01(-2.94%)
Oct 23, 2018	0.1300	0.1700	0.1300	0.1700	1,101,977	+0.05(+36.00%)
Oct 22, 2018	0.1100	0.1250	0.1100	0.1250	246,912	+0.01(+13.64%)
Oct 19, 2018	0.1050	0.1100	0.1050	0.1100	136,843	+0.01(+10.00%)
Oct 18, 2018	0.1100	0.1100	0.1000	0.1000	480,000	-0.01(-9.09%)
Oct 17, 2018	0.1100	0.1200	0.1100	0.1100	80,000	+0.01(+10.00%)
Oct 16, 2018	0.1200	0.1250	0.1000	0.1000	49,000	-0.01(-9.09%)
Oct 15, 2018	0.1100	0.1100	0.1100	0.1100	20,500	+0.01(+4.76%)
Oct 12, 2018	0.1050	0.1100	0.1050	0.1050	112,068	+0.01(+10.53%)
Oct 11, 2018	0.0950	0.1050	0.0900	0.0950	217,000	+0.01(+5.56%)
Oct 10, 2018	0.1000	0.1000	0.0900	0.0900	37,400	-0.03(-21.74%)
Oct 05, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 04, 2018	0.1200	0.1200	0.1050	0.1100	19,500	-0.01(-12.00%)
Oct 03, 2018	0.0850	0.1250	0.0850	0.1250	415,000	+0.04(+47.06%)
Oct 02, 2018	0.0900	0.0900	0.0850	0.0850	37,700	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.