Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 28, 2012
0.0800
0.0800
0.0800
0.0800
10,150
+0.01(+14.29%)
Dec 27, 2012
0.0700
0.0750
0.0700
0.0700
28,500
+0.01(+7.69%)
Dec 24, 2012
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 21, 2012
0.0550
0.0650
0.0550
0.0600
71,200
+0.00(+9.09%)
Dec 20, 2012
0.0550
0.0550
0.0550
0.0550
850
+0.00(+0.00%)
Dec 19, 2012
0.0550
0.0550
0.0550
0.0550
125
-0.01(-15.38%)
Dec 18, 2012
0.0650
0.0650
0.0650
0.0650
141,124
+0.01(+18.18%)
Dec 17, 2012
0.0550
0.0550
0.0550
0.0550
2,900
-0.00(-8.33%)
Dec 14, 2012
0.0550
0.0600
0.0550
0.0600
70,350
+0.00(+9.09%)
Dec 13, 2012
0.0600
0.0650
0.0550
0.0550
42,816
+0.00(+0.00%)
Dec 12, 2012
0.0550
0.0550
0.0550
0.0550
21,175
-0.00(-8.33%)
Dec 11, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 10, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 07, 2012
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2012
0.0600
0.0600
0.0600
0.0600
19,500
+0.00(+9.09%)
Dec 05, 2012
0.0550
0.0550
0.0550
0.0550
2,104
+0.00(+0.00%)
Dec 04, 2012
0.0550
0.0550
0.0550
0.0550
17,450
-0.03(-38.89%)
Nov 30, 2012
0.0800
0.0900
0.0800
0.0900
12,551
+0.02(+28.57%)
Nov 29, 2012
0.0700
0.0800
0.0700
0.0700
22,600
-0.00(-6.67%)
Nov 28, 2012
0.0750
0.0750
0.0750
0.0750
1,000
+0.01(+15.38%)
Nov 27, 2012
0.0650
0.0650
0.0650
0.0650
391
+0.00(+0.00%)
Nov 26, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 24, 2012
0.0650
0.0650
0.0650
0.0650
200
+0.00(+0.00%)
Nov 23, 2012
0.0650
0.0650
0.0650
0.0650
200
+0.00(+0.00%)
Nov 22, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 21, 2012
0.0750
0.0800
0.0650
0.0650
149,500
-0.01(-18.75%)
Nov 20, 2012
0.0950
0.0950
0.0800
0.0800
21,000
-0.01(-15.79%)
Nov 19, 2012
0.0950
0.0950
0.0950
0.0950
35,000
+0.02(+35.71%)
Nov 16, 2012
0.0700
0.0700
0.0700
0.0700
600
-0.00(-6.67%)
Nov 15, 2012
0.0750
0.0750
0.0750
0.0750
220
-0.02(-21.05%)
Nov 14, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 13, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 12, 2012
0.0950
0.0950
0.0950
0.0950
29,000
+0.01(+18.75%)
Nov 09, 2012
0.0650
0.0800
0.0650
0.0800
122,662
+0.02(+33.33%)
Nov 08, 2012
0.0450
0.0600
0.0450
0.0600
149,250
+0.01(+33.33%)
Nov 07, 2012
0.0450
0.0450
0.0450
0.0450
1,020
+0.00(+0.00%)
Nov 06, 2012
0.0450
0.0450
0.0450
0.0450
15,400
+0.00(+0.00%)
Nov 05, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 02, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 01, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 31, 2012
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Oct 30, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 29, 2012
0.0500
0.0500
0.0500
0.0500
12,000
+0.01(+11.11%)
Oct 26, 2012
0.0450
0.0450
0.0450
0.0450
700
-0.01(-10.00%)
Oct 25, 2012
0.0550
0.0550
0.0500
0.0500
172,840
-0.01(-16.67%)
Oct 24, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 23, 2012
0.0600
0.0600
0.0600
0.0600
10,061
+0.00(+9.09%)
Oct 19, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 18, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 17, 2012
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Oct 16, 2012
0.0550
0.0550
0.0550
0.0550
1,813
+0.00(+0.00%)
Oct 15, 2012
0.0550
0.0550
0.0550
0.0550
3,075
-0.00(-8.33%)
Oct 12, 2012
0.0600
0.0600
0.0600
0.0600
14,629
+0.00(+0.00%)
Oct 11, 2012
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Oct 10, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 09, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 05, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 04, 2012
0.0600
0.0600
0.0600
0.0600
4,649
-0.01(-7.69%)
Oct 03, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 02, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.