Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 29, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 23, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 21, 2021
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Dec 20, 2021
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Dec 17, 2021
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Dec 16, 2021
0.0650
0.0650
0.0650
0.0650
21,000
+0.01(+8.33%)
Dec 15, 2021
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Dec 10, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 09, 2021
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Dec 08, 2021
0.0650
0.0650
0.0650
0.0650
68,350
-0.01(-7.14%)
Dec 03, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 29, 2021
0.0750
0.0750
0.0700
0.0700
117,000
+0.00(+0.00%)
Nov 26, 2021
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Nov 23, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 22, 2021
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Nov 19, 2021
0.0700
0.0700
0.0700
0.0700
19,500
+0.00(+0.00%)
Nov 18, 2021
0.0700
0.0700
0.0700
0.0700
65,000
+0.01(+7.69%)
Nov 16, 2021
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Nov 15, 2021
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+7.14%)
Nov 09, 2021
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 02, 2021
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Nov 01, 2021
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-13.33%)
Oct 29, 2021
0.0750
0.0750
0.0750
0.0750
69,285
+0.01(+15.38%)
Oct 27, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 26, 2021
0.0600
0.0650
0.0600
0.0650
63,000
+0.00(+0.00%)
Oct 25, 2021
0.0600
0.0650
0.0600
0.0650
40,000
-0.01(-7.14%)
Oct 22, 2021
0.0650
0.0700
0.0600
0.0700
220,000
+0.01(+7.69%)
Oct 18, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 15, 2021
0.0650
0.0650
0.0650
0.0650
11,500
+0.00(+0.00%)
Oct 14, 2021
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Oct 13, 2021
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Oct 12, 2021
0.0600
0.0600
0.0600
0.0600
89,000
-0.01(-7.69%)
Oct 07, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 06, 2021
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Oct 05, 2021
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Oct 04, 2021
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.