Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 30, 2015
0.0350
0.0350
0.0350
0.0350
73,000
+0.00(+0.00%)
Dec 29, 2015
0.0350
0.0350
0.0350
0.0350
95,000
-0.00(-12.50%)
Dec 23, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 22, 2015
0.0350
0.0350
0.0350
0.0350
59,000
+0.00(+0.00%)
Dec 21, 2015
0.0400
0.0400
0.0350
0.0350
7,500
+0.00(+0.00%)
Dec 18, 2015
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Dec 17, 2015
0.0300
0.0400
0.0300
0.0400
110,800
+0.01(+33.33%)
Dec 16, 2015
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-25.00%)
Dec 14, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 11, 2015
0.0350
0.0350
0.0350
0.0350
228,000
-0.00(-12.50%)
Dec 10, 2015
0.0400
0.0400
0.0400
0.0400
88,000
+0.00(+0.00%)
Dec 09, 2015
0.0400
0.0450
0.0400
0.0400
326,000
+0.00(+0.00%)
Dec 08, 2015
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Dec 07, 2015
0.0400
0.0400
0.0400
0.0400
37,750
-0.00(-11.11%)
Dec 04, 2015
0.0400
0.0450
0.0400
0.0450
25,000
+0.00(+0.00%)
Dec 03, 2015
0.0450
0.0450
0.0400
0.0450
51,000
-0.01(-10.00%)
Dec 02, 2015
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Dec 01, 2015
0.0450
0.0450
0.0450
0.0450
104,000
+0.00(+0.00%)
Nov 30, 2015
0.0450
0.0450
0.0400
0.0450
134,000
+0.00(+0.00%)
Nov 27, 2015
0.0500
0.0500
0.0450
0.0450
9,000
+0.00(+0.00%)
Nov 26, 2015
0.0450
0.0450
0.0450
0.0450
91,000
+0.00(+0.00%)
Nov 25, 2015
0.0450
0.0500
0.0450
0.0450
139,000
+0.00(+0.00%)
Nov 24, 2015
0.0450
0.0450
0.0400
0.0450
320,000
-0.01(-10.00%)
Nov 23, 2015
0.0450
0.0500
468,500
-0.01(-16.67%)
Nov 20, 2015
0.0650
0.0650
0.0550
0.0600
145,000
-0.01(-7.69%)
Nov 19, 2015
0.0650
0.0650
0.0550
0.0650
356,700
+0.01(+8.33%)
Nov 18, 2015
0.0400
0.0750
0.0350
0.0600
3,719,116
+0.03(+100.00%)
Nov 17, 2015
0.0350
0.0400
0.0300
0.0300
402,000
-0.01(-14.29%)
Nov 13, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 12, 2015
0.0300
0.0450
0.0300
0.0350
0
+0.01(+16.67%)
Nov 11, 2015
0.0300
0.0300
0.0300
0.0300
73,000
+0.00(+0.00%)
Nov 06, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 05, 2015
0.0300
0.0300
0.0250
0.0250
34,000
-0.00(-16.67%)
Nov 04, 2015
0.0300
0.0300
0.0300
0.0300
42,300
+0.00(+0.00%)
Nov 03, 2015
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Nov 02, 2015
0.0300
0.0300
0.0300
0.0300
191,000
-0.01(-14.29%)
Oct 30, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 29, 2015
0.0350
0.0350
0.0300
0.0350
131,000
-0.00(-12.50%)
Oct 28, 2015
0.0350
0.0400
0.0350
0.0400
100,000
+0.00(+14.29%)
Oct 27, 2015
0.0300
0.0350
0.0300
0.0350
61,000
+0.00(+0.00%)
Oct 26, 2015
0.0450
0.0450
0.0300
0.0350
522,000
-0.00(-12.50%)
Oct 22, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 21, 2015
0.0400
0.0400
0.0400
0.0400
35,000
-0.00(-11.11%)
Oct 20, 2015
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Oct 19, 2015
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Oct 16, 2015
0.0400
0.0400
0.0400
0.0400
38,000
-0.00(-11.11%)
Oct 14, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 13, 2015
0.0450
0.0500
0.0450
0.0500
80,000
+0.01(+11.11%)
Oct 09, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 08, 2015
0.0400
0.0450
0.0400
0.0450
34,000
+0.00(+12.50%)
Oct 07, 2015
0.0350
0.0400
0.0350
0.0400
257,000
-0.00(-11.11%)
Oct 06, 2015
0.0450
0.0450
0.0400
0.0450
382,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.