Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 24, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 23, 2019
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Dec 18, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 16, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 09, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 06, 2019
0.0500
0.0500
0.0450
0.0450
50,000
-0.01(-10.00%)
Dec 04, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 03, 2019
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
Dec 02, 2019
0.0400
0.0450
0.0400
0.0450
40,000
+0.00(+0.00%)
Nov 29, 2019
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Nov 28, 2019
0.0400
0.0450
0.0400
0.0450
41,000
+0.00(+0.00%)
Nov 27, 2019
0.0450
0.0450
0.0450
0.0450
177,000
+0.00(+0.00%)
Nov 26, 2019
0.0500
0.0500
0.0450
0.0450
112,000
-0.01(-10.00%)
Nov 25, 2019
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Nov 20, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 19, 2019
0.0500
0.0500
0.0500
0.0500
42,000
-0.00(-9.09%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Nov 15, 2019
0.0600
0.0600
0.0550
0.0550
49,000
+0.00(+0.00%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Nov 12, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 11, 2019
0.0550
0.0550
0.0550
0.0550
8,500
+0.00(+0.00%)
Nov 08, 2019
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Nov 06, 2019
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Nov 01, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 31, 2019
0.0600
0.0600
0.0600
0.0600
69,000
+0.00(+0.00%)
Oct 29, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 28, 2019
0.0600
0.0600
0.0600
0.0600
39,500
+0.00(+0.00%)
Oct 25, 2019
0.0600
0.0600
0.0600
0.0600
83,999
-0.01(-7.69%)
Oct 24, 2019
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Oct 23, 2019
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Oct 21, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 18, 2019
0.0650
0.0650
0.0650
0.0650
13,500
+0.00(+0.00%)
Oct 17, 2019
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Oct 16, 2019
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Oct 08, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 07, 2019
0.0650
0.0700
0.0650
0.0650
227,000
+0.00(+0.00%)
Oct 04, 2019
0.0700
0.0700
0.0650
0.0650
117,000
+0.00(+0.00%)
Oct 03, 2019
0.0650
0.0650
0.0650
0.0650
111,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.