Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0550
0
+0.00(+0.00%)
Dec 29, 2022
0.0550
0.0550
0.0500
0.0550
346,501
+0.00(+0.00%)
Dec 23, 2022
0.0550
0
-0.01(-15.38%)
Dec 21, 2022
0.0650
0
+0.00(+0.00%)
Dec 20, 2022
0.0550
0.0650
0.0550
0.0650
40,000
+0.01(+8.33%)
Dec 19, 2022
0.0700
0.0700
0.0600
0.0600
37,000
-0.01(-7.69%)
Dec 16, 2022
0.0650
0.0650
0.0650
0.0650
8,000
-0.01(-7.14%)
Dec 15, 2022
0.0650
0.0800
0.0600
0.0700
788,750
+0.01(+7.69%)
Dec 14, 2022
0.0600
0.0650
0.0600
0.0650
111,000
+0.01(+8.33%)
Dec 13, 2022
0.0550
0.0600
0.0550
0.0600
89,271
+0.01(+20.00%)
Dec 12, 2022
0.0550
0.0550
0.0500
0.0500
38,000
+0.00(+0.00%)
Dec 09, 2022
0.0550
0.0550
0.0500
0.0500
60,500
+0.00(+0.00%)
Dec 06, 2022
0.0500
0
-0.01(-16.67%)
Dec 02, 2022
0.0600
0
+0.00(+9.09%)
Dec 01, 2022
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Nov 30, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Nov 29, 2022
0.0500
0.0550
0.0500
0.0550
26,000
+0.00(+10.00%)
Nov 28, 2022
0.0500
0.0500
0.0500
0.0500
20,000
-0.01(-16.67%)
Nov 23, 2022
0.0600
0
+0.00(+0.00%)
Nov 22, 2022
0.0600
0.0600
0.0550
0.0600
62,000
+0.00(+9.09%)
Nov 21, 2022
0.0500
0.0550
0.0500
0.0550
10,115
+0.00(+0.00%)
Nov 17, 2022
0.0550
0
+0.00(+0.00%)
Nov 16, 2022
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 15, 2022
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 14, 2022
0.0700
0.0700
0.0500
0.0550
183,041
-0.02(-21.43%)
Nov 11, 2022
0.0500
0.0700
0.0500
0.0700
300,000
+0.02(+40.00%)
Nov 10, 2022
0.0550
0.0550
0.0500
0.0500
121,000
-0.00(-9.09%)
Nov 09, 2022
0.0550
0.0600
0.0550
0.0550
116,000
-0.00(-8.33%)
Nov 08, 2022
0.0500
0.0650
0.0500
0.0600
2,059,943
+0.02(+50.00%)
Nov 07, 2022
0.0450
0.0450
0.0400
0.0400
176,734
-0.00(-11.11%)
Nov 04, 2022
0.0450
0.0450
0.0400
0.0450
56,100
+0.00(+0.00%)
Nov 03, 2022
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Nov 01, 2022
0.0450
0
+0.00(+12.50%)
Oct 31, 2022
0.0400
0.0400
0.0400
0.0400
39,000
-0.00(-11.11%)
Oct 28, 2022
0.0550
0.0550
0.0400
0.0450
306,221
-0.01(-18.18%)
Oct 27, 2022
0.0550
0.0550
0.0550
0.0550
46,100
+0.00(+10.00%)
Oct 26, 2022
0.0500
0.0500
0.0500
0.0500
82,290
+0.00(+0.00%)
Oct 25, 2022
0.0500
0.0500
0.0500
0.0500
37,160
+0.00(+0.00%)
Oct 21, 2022
0.0500
0
+0.00(+0.00%)
Oct 20, 2022
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Oct 19, 2022
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Oct 18, 2022
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Oct 17, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Oct 13, 2022
0.0500
889
-0.00(-9.09%)
Oct 11, 2022
0.0550
0
+0.00(+10.00%)
Oct 07, 2022
0.0500
0
-0.00(-9.09%)
Oct 04, 2022
0.0550
0
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.