Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Border Petroleum Ltd
(TSV:
BOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2017
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 22, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 21, 2017
0.0100
0.0100
0.0100
0.0100
8,300
+0.00(+0.00%)
Dec 18, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 15, 2017
0.0100
0.0100
0.0100
0.0100
30,400
+0.00(+0.00%)
Dec 12, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 11, 2017
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Dec 07, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 05, 2017
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Dec 04, 2017
0.0100
0.0150
0.0100
0.0150
15,000
+0.00(+0.00%)
Nov 30, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 29, 2017
0.0150
0.0150
0.0150
0.0150
207,150
+0.00(+0.00%)
Nov 28, 2017
0.0150
0.0150
0.0100
0.0150
31,000
+0.00(+0.00%)
Nov 24, 2017
0.0150
0.0150
0.0150
300
+0.00(+0.00%)
Nov 23, 2017
0.0150
0.0150
0.0150
0.0150
195,870
+0.00(+50.00%)
Nov 21, 2017
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 16, 2017
0.0150
0.0150
0.0150
500
+0.00(+0.00%)
Nov 14, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Nov 13, 2017
0.0200
0.0200
0.0200
0.0200
90,000
+0.01(+33.33%)
Nov 10, 2017
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Nov 09, 2017
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
Nov 08, 2017
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Nov 07, 2017
0.0150
0.0150
0.0150
0.0150
30,333
+0.00(+0.00%)
Nov 06, 2017
0.0150
0.0150
0.0150
0.0150
103,800
-0.01(-25.00%)
Oct 25, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 24, 2017
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
Oct 23, 2017
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Oct 20, 2017
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Oct 16, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 11, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 04, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.