Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 28, 2018
0.0900
0.1000
0.0900
0.0900
52,100
+0.00(+5.88%)
Dec 27, 2018
0.0950
0.1050
0.0850
0.0850
272,000
-0.00(-5.56%)
Dec 24, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 21, 2018
0.1100
0.1100
0.0900
0.0900
143,500
-0.01(-14.29%)
Dec 20, 2018
0.1050
0.1050
0.1050
0.1050
25,000
+0.00(+5.00%)
Dec 19, 2018
0.1100
0.1100
0.1000
0.1000
26,500
+0.00(+0.00%)
Dec 18, 2018
0.1200
0.1250
0.0900
0.1000
265,000
-0.02(-16.67%)
Dec 17, 2018
0.1250
0.1250
0.1200
0.1200
63,000
+0.01(+14.29%)
Dec 14, 2018
0.1050
0.1050
0.1050
0.1050
70,000
+0.01(+10.53%)
Dec 13, 2018
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Dec 12, 2018
0.1100
0.1100
0.0950
0.0950
65,500
-0.01(-13.64%)
Dec 11, 2018
0.0950
0.1100
0.0950
0.1100
42,100
+0.02(+22.22%)
Dec 10, 2018
0.0900
0.0900
0.0900
0.0900
24,000
+0.00(+5.88%)
Dec 07, 2018
0.0900
0.1000
0.0850
0.0850
69,000
-0.00(-5.56%)
Dec 06, 2018
0.1100
0.1100
0.0900
0.0900
279,000
-0.01(-10.00%)
Dec 05, 2018
0.1050
0.1050
0.1000
0.1000
172,700
+0.00(+0.00%)
Dec 04, 2018
0.1050
0.1050
0.1000
0.1000
34,000
-0.00(-4.76%)
Dec 03, 2018
0.1050
0.1050
0.1000
0.1050
40,500
+0.00(+0.00%)
Nov 30, 2018
0.1050
0.1100
0.1050
0.1050
18,000
+0.00(+0.00%)
Nov 29, 2018
0.1050
0.1050
0.1050
0.1050
700
+0.00(+0.00%)
Nov 28, 2018
0.1200
0.1200
0.1050
0.1050
109,500
-0.01(-12.50%)
Nov 27, 2018
0.1200
0.1200
0.1200
0.1200
40,300
-0.01(-7.69%)
Nov 26, 2018
0.1300
0.1300
0.1300
0.1300
19,500
+0.01(+8.33%)
Nov 23, 2018
0.1200
0.1200
0.1200
0.1200
10,499
+0.01(+9.09%)
Nov 22, 2018
0.1100
0.1100
0.1100
0.1100
69,500
-0.01(-8.33%)
Nov 21, 2018
0.1150
0.1200
0.1150
0.1200
59,000
+0.02(+20.00%)
Nov 20, 2018
0.1050
0.1050
0.1000
0.1000
35,330
-0.01(-9.09%)
Nov 19, 2018
0.1000
0.1100
0.1000
0.1100
54,700
+0.01(+10.00%)
Nov 16, 2018
0.1000
0.1050
0.1000
0.1000
29,200
-0.00(-4.76%)
Nov 15, 2018
0.1050
0.1050
0.1000
0.1050
104,015
+0.00(+0.00%)
Nov 14, 2018
0.1100
0.1100
0.1050
0.1050
113,800
-0.01(-4.55%)
Nov 13, 2018
0.1200
0.1200
0.1100
0.1100
34,000
+0.00(+0.00%)
Nov 12, 2018
0.1100
0.1100
0.1100
0.1100
26,200
+0.01(+4.76%)
Nov 09, 2018
0.1050
0.1050
0.1000
0.1050
139,000
+0.00(+0.00%)
Nov 08, 2018
0.1150
0.1150
0.1050
0.1050
89,000
-0.01(-8.70%)
Nov 07, 2018
0.1150
0.1150
0.1150
0.1150
70,000
+0.00(+0.00%)
Nov 06, 2018
0.1200
0.1200
0.1150
0.1150
4,500
-0.00(-4.17%)
Nov 05, 2018
0.1200
0.1200
0.1200
0.1200
50,000
+0.00(+0.00%)
Nov 02, 2018
0.1300
0.1300
0.1200
0.1200
96,499
-0.01(-7.69%)
Nov 01, 2018
0.1250
0.1300
0.1250
0.1300
19,750
+0.01(+4.00%)
Oct 31, 2018
0.1250
0.1250
0.1250
0.1250
1,500
+0.00(+0.00%)
Oct 30, 2018
0.1250
0.1250
0.1250
10
+0.00(+0.00%)
Oct 29, 2018
0.1250
0.1250
0.1250
0.1250
40,000
-0.01(-7.41%)
Oct 25, 2018
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Oct 24, 2018
0.1500
0.1500
0.1450
0.1450
6,000
-0.01(-6.45%)
Oct 23, 2018
0.1600
0.1600
0.1450
0.1550
663,000
-0.02(-8.82%)
Oct 22, 2018
0.1600
0.1700
0.1600
0.1700
25,485
+0.01(+3.03%)
Oct 18, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 17, 2018
0.1650
0.1650
0.1650
0.1650
6,000
+0.01(+3.13%)
Oct 16, 2018
0.1750
0.1750
0.1600
0.1600
57,000
-0.03(-15.79%)
Oct 15, 2018
0.1800
0.1900
0.1800
0.1900
2,600
+0.02(+8.57%)
Oct 12, 2018
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+0.00%)
Oct 09, 2018
0.1750
0.1750
0.1750
0
-0.03(-12.50%)
Oct 05, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 04, 2018
0.1800
0.2000
0.1800
0.2000
73,500
+0.03(+14.29%)
Oct 03, 2018
0.1750
0.1800
0.1750
0.1750
56,800
+0.01(+9.37%)
Oct 02, 2018
0.1700
0.1700
0.1600
0.1600
46,900
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.