Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 30, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 29, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 24, 2009
0.1900
0.1900
0.1900
0.1900
7,000
-0.01(-5.00%)
Dec 23, 2009
0.1900
0.2000
0.1900
0.2000
29,000
+0.01(+5.26%)
Dec 22, 2009
0.1900
0.1900
0.1900
0.1900
38,000
+0.00(+0.00%)
Dec 21, 2009
0.1900
0.1900
0.1900
0.1900
44,000
+0.00(+0.00%)
Dec 18, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 17, 2009
0.1850
0.1900
0.1850
0.1900
23,000
+0.02(+8.57%)
Dec 16, 2009
0.1750
0.1750
0.1750
0.1750
1,500
-0.01(-5.41%)
Dec 15, 2009
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 14, 2009
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 11, 2009
0.2000
0.2000
0.1850
0.1850
25,000
-0.01(-2.63%)
Dec 10, 2009
0.1900
0.1900
0.1900
0.1900
15,000
+0.02(+8.57%)
Dec 09, 2009
0.1750
0.1750
0.1750
0.1750
42,500
+0.00(+0.00%)
Dec 08, 2009
0.1850
0.1850
0.1750
0.1750
30,000
-0.01(-2.78%)
Dec 07, 2009
0.1900
0.1950
0.1800
0.1800
33,000
-0.01(-2.70%)
Dec 04, 2009
0.1850
0.1850
0.1850
0.1850
15,000
-0.01(-2.63%)
Dec 03, 2009
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Dec 02, 2009
0.1800
0.1900
0.1800
0.1900
43,400
+0.01(+5.56%)
Dec 01, 2009
0.1950
0.1950
0.1800
0.1800
37,000
-0.02(-10.00%)
Nov 30, 2009
0.1950
0.2000
0.1950
0.2000
10,000
+0.01(+5.26%)
Nov 27, 2009
0.1900
0.1900
0.1900
0.1900
35,026
+0.00(+0.00%)
Nov 26, 2009
0.2050
0.2050
0.1900
0.1900
21,500
-0.02(-11.63%)
Nov 25, 2009
0.2050
0.2150
0.2050
0.2150
19,000
+0.02(+10.26%)
Nov 24, 2009
0.2200
0.2300
0.1950
0.1950
75,000
-0.01(-7.14%)
Nov 23, 2009
0.1950
0.2100
0.1900
0.2100
142,500
+0.01(+7.69%)
Nov 20, 2009
0.1800
0.1950
0.1800
0.1950
98,000
+0.02(+8.33%)
Nov 19, 2009
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Nov 18, 2009
0.1650
0.1800
0.1650
0.1700
22,000
+0.01(+6.25%)
Nov 17, 2009
0.1600
0.1600
0.1600
0.1600
13,000
-0.02(-11.11%)
Nov 16, 2009
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 13, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 12, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 11, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 10, 2009
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+9.09%)
Nov 09, 2009
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 06, 2009
0.1750
0.1750
0.1650
0.1650
68,000
-0.01(-5.71%)
Nov 05, 2009
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-2.78%)
Nov 04, 2009
0.1800
0.1800
0.1700
0.1800
10,500
+0.00(+0.00%)
Nov 03, 2009
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Nov 02, 2009
0.1700
0.1750
0.1700
0.1700
29,500
+0.01(+6.25%)
Oct 30, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 29, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 28, 2009
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Oct 27, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 26, 2009
0.1600
0.1600
0.1600
0.1600
18,000
-0.01(-5.88%)
Oct 23, 2009
0.1550
0.1700
0.1700
0.1700
18,000
+0.02(+9.68%)
Oct 22, 2009
0.1650
0.1650
0.1550
0.1550
26,500
-0.02(-8.82%)
Oct 21, 2009
0.1600
0.1700
0.1600
0.1700
109,500
+0.02(+9.68%)
Oct 20, 2009
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 19, 2009
0.1600
0.1600
0.1550
0.1550
14,000
+0.00(+0.00%)
Oct 16, 2009
0.1600
0.1600
0.1550
0.1550
11,000
+0.01(+3.33%)
Oct 15, 2009
0.1500
0.1500
0.1500
0.1500
13,000
-0.03(-16.67%)
Oct 14, 2009
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 13, 2009
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Oct 09, 2009
0.1800
0.1800
0.1800
0.1800
25,000
+0.00(+0.00%)
Oct 08, 2009
0.1900
0.1900
0.1800
0.1800
42,500
+0.00(+0.00%)
Oct 07, 2009
0.1550
0.1800
0.1450
0.1800
93,500
+0.00(+0.00%)
Oct 06, 2009
0.1800
0.1900
0.1800
0.1800
133,400
+0.03(+20.00%)
Oct 05, 2009
0.1600
0.1600
0.1500
0.1500
67,500
-0.01(-6.25%)
Oct 02, 2009
0.1800
0.1800
0.1600
0.1600
102,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.