Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 29, 2011
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Dec 28, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 23, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 21, 2011
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Dec 20, 2011
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Dec 19, 2011
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Dec 16, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 15, 2011
0.0800
0.0800
0.0800
0.0800
5,500
-0.01(-5.88%)
Dec 14, 2011
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 13, 2011
0.0900
0.0900
0.0850
0.0850
39,000
-0.00(-5.56%)
Dec 12, 2011
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
Dec 09, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 08, 2011
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Dec 07, 2011
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+5.88%)
Dec 06, 2011
0.0850
0.0850
0.0850
0.0850
13,000
-0.01(-15.00%)
Dec 05, 2011
0.0850
0.1000
0.0850
0.1000
69,000
+0.02(+25.00%)
Dec 02, 2011
0.0800
0.0800
0.0800
0.0800
63,500
-0.01(-5.88%)
Dec 01, 2011
0.0950
0.0950
0.0800
0.0850
25,450
-0.01(-10.53%)
Nov 30, 2011
0.0800
0.0950
0.0800
0.0950
17,500
+0.01(+5.56%)
Nov 29, 2011
0.0800
0.0900
0.0800
0.0900
28,869
+0.00(+0.00%)
Nov 28, 2011
0.0900
0.0900
0.0700
0.0900
75,000
+0.01(+12.50%)
Nov 25, 2011
0.1050
0.1050
0.0800
0.0800
107,270
-0.02(-23.81%)
Nov 24, 2011
0.1050
0.1200
0.1050
0.1050
31,300
-0.01(-8.70%)
Nov 23, 2011
0.1400
0.1500
0.1000
0.1150
1,226,776
-0.22(-65.15%)
Nov 22, 2011
0.3200
0.3300
0.3200
0.3300
22,500
+0.03(+10.00%)
Nov 21, 2011
0.3200
0.3200
0.3000
0.3000
20,500
-0.02(-6.25%)
Nov 18, 2011
0.3200
0.3200
0.3200
0.3200
14,000
+0.00(+0.00%)
Nov 17, 2011
0.3200
0.3200
0.3200
0.3200
8,500
+0.02(+6.67%)
Nov 16, 2011
0.2850
0.3100
0.2850
0.3000
46,300
+0.02(+7.14%)
Nov 15, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 14, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 11, 2011
0.3000
0.3000
0.2800
0.2800
15,000
-0.02(-8.20%)
Nov 10, 2011
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Nov 09, 2011
0.3050
0.3050
0.3050
0.3050
9,000
+0.00(+0.00%)
Nov 08, 2011
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Nov 07, 2011
0.3050
0.3050
0.3050
0.3050
1,000
+0.01(+1.67%)
Nov 04, 2011
0.3000
0.3000
0.3000
0.3000
1,000
-0.03(-9.09%)
Nov 03, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 02, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 01, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 31, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 28, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 27, 2011
0.3300
0.3300
0.3300
0.3300
50,000
+0.03(+10.00%)
Oct 26, 2011
0.3000
0.3000
0.3000
0.3000
15,000
-0.03(-9.09%)
Oct 25, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 24, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 21, 2011
0.3300
0.3300
0.3300
0.3300
50,000
+0.05(+17.86%)
Oct 20, 2011
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Oct 19, 2011
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Oct 18, 2011
0.2800
0.2800
0.2800
0.2800
10,000
-0.02(-6.67%)
Oct 17, 2011
0.3000
0.3000
0.3000
0.3000
1,380
-0.05(-14.29%)
Oct 14, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 13, 2011
0.3500
0.3500
0.3500
0.3500
5
+0.00(+0.00%)
Oct 12, 2011
0.3500
0.3500
0.3500
0.3500
4,700
+0.00(+0.00%)
Oct 11, 2011
0.3500
0.3500
0.3500
0.3500
1,000
+0.05(+16.67%)
Oct 07, 2011
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Oct 06, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 05, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 04, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.