Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2018 0.0600 0.0600 0.0600 0.0600 2,038 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 8,250 -0.01(-7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0600 0.0650 78,000 +0.00(+3.17%)
Dec 13, 2018 0.0600 0.0650 0.0600 0.0630 132,500 +0.00(+5.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Dec 11, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0600 0.0600 23,200 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0650 0.0600 0.0600 32,500 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 3,050 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Nov 27, 2018 0.0700 0.0700 0.0600 0.0650 142,100 -0.01(-13.33%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+25.00%)
Nov 23, 2018 0.0600 0.0750 0.0600 0.0600 131,250 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Nov 21, 2018 0.0750 0.0750 0.0650 0.0650 47,000 -0.01(-18.75%)
Nov 20, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0800 0.0650 0.0800 41,471 +0.01(+14.29%)
Nov 16, 2018 0.0800 0.0800 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 15, 2018 0.0700 0.0800 0.0700 0.0800 25,020 +0.01(+23.08%)
Nov 14, 2018 0.0850 0.0850 0.0650 0.0650 20,000 -0.01(-18.75%)
Nov 13, 2018 0.0700 0.0850 0.0650 0.0800 144,575 +0.01(+14.29%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 1,972 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0700 0.0650 0.0700 13,000 -0.00(-6.67%)
Nov 08, 2018 0.0700 0.0750 0.0650 0.0750 136,700 +0.01(+15.38%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0650 83,000 +0.00(+0.00%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
Nov 02, 2018 0.0600 0.0650 0.0600 0.0600 88,754 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0550 0.0600 465,870 +0.00(+0.00%)
Oct 31, 2018 0.0700 0.0700 0.0600 0.0600 258,770 -0.01(-14.29%)
Oct 30, 2018 0.0600 0.0700 0.0600 0.0700 162,316 +0.01(+16.67%)
Oct 29, 2018 0.0800 0.0800 0.0600 0.0600 113,400 -0.02(-25.00%)
Oct 26, 2018 0.0750 0.0800 0.0750 0.0800 4,000 +0.01(+6.67%)
Oct 25, 2018 0.0700 0.0750 0.0700 0.0750 197,513 +0.00(+7.14%)
Oct 24, 2018 0.0700 0.0700 0.0700 0.0700 7,500 -0.01(-12.50%)
Oct 23, 2018 0.0700 0.0800 0.0700 0.0800 67,000 +0.00(+0.00%)
Oct 22, 2018 0.0850 0.0850 0.0700 0.0800 200,079 -0.01(-5.88%)
Oct 19, 2018 0.0900 0.0900 0.0850 0.0850 41,609 +0.01(+6.25%)
Oct 18, 2018 0.0800 0.0900 0.0800 0.0800 19,458 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0900 0.0800 0.0800 16,400 -0.01(-5.88%)
Oct 16, 2018 0.0850 0.0850 0.0800 0.0850 41,050 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0800 0.0850 241,515 -0.00(-5.56%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Oct 11, 2018 0.0850 0.0900 0.0850 0.0900 8,027 +0.01(+12.50%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0800 16,578 -0.01(-11.11%)
Oct 09, 2018 0.0900 0.0900 0.0850 0.0900 53,900 +0.00(+5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2018 0.0950 0.1100 0.0850 0.0900 341,581 -0.01(-5.26%)
Oct 03, 2018 0.1100 0.1100 0.0950 0.0950 66,548 -0.01(-13.64%)
Oct 02, 2018 0.1000 0.1100 0.1000 0.1100 107,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.