Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 18, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 17, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Dec 13, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 12, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 11, 2018 0.2200 0.2300 0.2100 0.2100 47,000 -0.02(-10.64%)
Dec 10, 2018 0.2300 0.2350 0.2300 0.2350 7,500 +0.01(+4.44%)
Dec 04, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Dec 03, 2018 0.2000 0.2450 0.2000 0.2100 45,000 +0.02(+13.51%)
Nov 28, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 27, 2018 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
Nov 26, 2018 0.1950 0.1950 0.1950 0.1950 11,100 +0.00(+0.00%)
Nov 23, 2018 0.2050 0.2050 0.1950 0.1950 40,175 -0.01(-4.88%)
Nov 22, 2018 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Nov 21, 2018 0.2200 0.2200 0.2200 150 +0.00(+0.00%)
Nov 20, 2018 0.2200 0.2200 0.2200 0.2200 47,000 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2200 0.2000 0.2200 75,000 +0.02(+10.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 15, 2018 0.2050 0.2050 0.2000 0.2000 20,000 -0.02(-9.09%)
Nov 14, 2018 0.2000 0.2200 0.2000 0.2200 11,500 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2200 0.2100 0.2200 11,000 +0.02(+10.00%)
Nov 12, 2018 0.2050 0.2050 0.2000 0.2000 97,500 -0.00(-2.44%)
Nov 09, 2018 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Nov 08, 2018 0.2050 0.2100 0.2050 0.2100 11,000 +0.01(+2.44%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2050 32,500 -0.02(-6.82%)
Nov 06, 2018 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Nov 05, 2018 0.2200 0.2300 0.2200 0.2200 14,000 +0.01(+4.76%)
Nov 02, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Oct 31, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 25, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 24, 2018 0.2300 0.2300 0.2250 0.2250 12,500 -0.01(-2.17%)
Oct 23, 2018 0.2300 0.2300 0.2300 0.2300 30,000 -0.00(-2.13%)
Oct 22, 2018 0.2400 0.2400 0.2350 0.2350 12,000 +0.00(+0.00%)
Oct 17, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 16, 2018 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Oct 15, 2018 0.2750 0.2750 0.2400 0.2400 110,600 -0.03(-9.43%)
Oct 12, 2018 0.2850 0.2850 0.2650 0.2650 18,500 -0.02(-7.02%)
Oct 10, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 09, 2018 0.2300 0.2750 0.2300 0.2750 234,073 +0.07(+30.95%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 04, 2018 0.2500 0.2500 0.2400 0.2400 57,082 -0.01(-4.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0.2500 3,025 +0.00(+0.00%)
Oct 02, 2018 0.2650 0.2650 0.2450 0.2500 63,600 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.