Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.570
2.570
2.570
0
-0.05(-1.91%)
Dec 30, 2020
2.560
2.620
2.560
2.620
16,845
-0.03(-1.13%)
Dec 29, 2020
2.640
2.700
2.620
2.650
24,731
-0.16(-5.69%)
Dec 24, 2020
2.810
2.810
2.810
0
-0.03(-1.06%)
Dec 23, 2020
2.790
2.840
2.750
2.840
24,842
+0.05(+1.79%)
Dec 22, 2020
2.830
2.830
2.620
2.790
20,490
+0.03(+1.09%)
Dec 21, 2020
2.570
2.800
2.570
2.760
38,347
+0.09(+3.37%)
Dec 18, 2020
2.810
2.810
2.440
2.670
45,579
-0.13(-4.64%)
Dec 17, 2020
2.780
2.830
2.750
2.800
24,898
-0.05(-1.75%)
Dec 16, 2020
2.800
2.850
2.740
2.850
105,755
+0.05(+1.79%)
Dec 15, 2020
2.790
2.840
2.710
2.800
68,911
+0.10(+3.70%)
Dec 14, 2020
2.730
2.830
2.700
2.700
39,043
-0.08(-2.88%)
Dec 11, 2020
2.810
2.830
2.650
2.780
47,135
-0.05(-1.77%)
Dec 10, 2020
2.550
2.830
2.500
2.830
73,510
+0.26(+10.12%)
Dec 09, 2020
2.790
2.790
2.570
2.570
40,958
-0.15(-5.51%)
Dec 08, 2020
2.720
2.790
2.660
2.720
39,507
+0.05(+1.87%)
Dec 07, 2020
2.890
2.890
2.640
2.670
125,819
-0.18(-6.32%)
Dec 04, 2020
2.930
2.930
2.810
2.850
61,891
-0.07(-2.40%)
Dec 03, 2020
2.720
2.990
2.690
2.920
325,138
+0.32(+12.31%)
Dec 02, 2020
2.530
2.640
2.460
2.600
48,124
+0.04(+1.56%)
Dec 01, 2020
2.550
2.750
2.260
2.560
519,275
-0.29(-10.18%)
Nov 30, 2020
2.850
2.910
2.820
2.850
65,711
-0.13(-4.36%)
Nov 27, 2020
2.940
3.000
2.850
2.980
112,504
+0.10(+3.47%)
Nov 26, 2020
3.000
3.080
2.880
2.880
156,141
-0.07(-2.37%)
Nov 25, 2020
2.910
2.970
2.820
2.950
209,180
+0.01(+0.34%)
Nov 24, 2020
2.900
3.000
2.670
2.940
872,233
-0.13(-4.23%)
Nov 23, 2020
3.090
3.180
2.890
3.070
2,386,769
+0.22(+7.72%)
Nov 20, 2020
2.560
2.860
2.480
2.850
1,250,607
+0.46(+19.25%)
Nov 19, 2020
2.110
2.460
2.110
2.390
559,273
+0.48(+25.13%)
Nov 18, 2020
1.680
1.940
1.670
1.910
145,134
+0.29(+17.90%)
Nov 17, 2020
1.550
1.640
1.550
1.620
24,125
+0.07(+4.52%)
Nov 16, 2020
1.490
1.640
1.490
1.550
33,506
+0.07(+4.73%)
Nov 13, 2020
1.500
1.600
1.440
1.480
209,068
-0.03(-1.99%)
Nov 12, 2020
1.480
1.620
1.480
1.510
37,798
-0.01(-0.66%)
Nov 11, 2020
1.520
1.520
1.520
1.520
2,700
+0.00(+0.00%)
Nov 10, 2020
1.550
1.570
1.520
1.520
20,695
+0.00(+0.00%)
Nov 09, 2020
1.530
1.570
1.520
1.520
39,745
-0.01(-0.65%)
Nov 06, 2020
1.530
1.570
1.530
1.530
10,650
-0.05(-3.16%)
Nov 05, 2020
1.520
1.600
1.510
1.580
40,823
+0.08(+5.33%)
Nov 04, 2020
1.490
1.500
1.490
1.500
2,200
+0.00(+0.00%)
Nov 03, 2020
1.550
1.560
1.480
1.500
14,480
+0.02(+1.35%)
Nov 02, 2020
1.500
1.550
1.480
1.480
8,759
-0.03(-1.99%)
Oct 30, 2020
1.600
1.600
1.510
1.510
23,129
-0.05(-3.21%)
Oct 29, 2020
1.520
1.610
1.480
1.560
23,900
+0.10(+6.85%)
Oct 28, 2020
1.540
1.540
1.440
1.460
13,011
-0.15(-9.32%)
Oct 27, 2020
1.660
1.700
1.520
1.610
411,906
+0.18(+12.59%)
Oct 26, 2020
1.560
1.560
1.430
1.430
24,070
-0.13(-8.33%)
Oct 23, 2020
1.480
1.580
1.480
1.560
38,150
+0.11(+7.59%)
Oct 22, 2020
1.490
1.490
1.420
1.450
4,513
-0.06(-3.97%)
Oct 21, 2020
1.420
1.550
1.420
1.510
2,639
+0.01(+0.67%)
Oct 20, 2020
1.590
1.600
1.500
1.500
13,855
-0.10(-6.25%)
Oct 19, 2020
1.610
1.680
1.560
1.600
72,700
+0.04(+2.56%)
Oct 16, 2020
1.470
1.580
1.470
1.560
44,101
+0.05(+3.31%)
Oct 15, 2020
1.520
1.540
1.430
1.510
20,494
-0.06(-3.82%)
Oct 14, 2020
1.620
1.620
1.530
1.570
14,819
-0.03(-1.88%)
Oct 13, 2020
1.650
1.660
1.530
1.600
19,416
-0.08(-4.76%)
Oct 09, 2020
1.680
1.680
1.680
0
-0.02(-1.18%)
Oct 08, 2020
1.760
1.820
1.650
1.700
104,109
-0.07(-3.95%)
Oct 07, 2020
1.710
1.810
1.600
1.770
228,497
-0.07(-3.80%)
Oct 06, 2020
1.700
1.900
1.700
1.840
317,093
+0.26(+16.46%)
Oct 05, 2020
1.500
1.670
1.450
1.580
182,219
+0.18(+12.86%)
Oct 02, 2020
1.370
1.430
1.360
1.400
6,808
+0.05(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.