Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.3350
0.3350
0.3350
0
+0.02(+4.69%)
Dec 28, 2017
0.3100
0.3300
0.3100
0.3200
124,100
+0.01(+3.23%)
Dec 27, 2017
0.3300
0.3300
0.3100
0.3100
134,875
-0.03(-7.46%)
Dec 22, 2017
0.3250
0.3400
0.3150
0.3350
198,784
+0.01(+1.52%)
Dec 21, 2017
0.3200
0.3300
0.3200
0.3300
193,786
+0.01(+3.13%)
Dec 20, 2017
0.3300
0.3300
0.3200
0.3200
184,248
-0.01(-3.03%)
Dec 19, 2017
0.3200
0.3300
0.3150
0.3300
109,700
+0.01(+3.13%)
Dec 18, 2017
0.3200
0.3300
0.3150
0.3200
163,464
-0.02(-4.48%)
Dec 15, 2017
0.3200
0.3350
0.3200
0.3350
159,759
+0.02(+6.35%)
Dec 14, 2017
0.3300
0.3300
0.3100
0.3150
168,070
-0.01(-3.08%)
Dec 13, 2017
0.3500
0.3500
0.3250
0.3250
78,265
-0.01(-1.52%)
Dec 12, 2017
0.3400
0.3500
0.3300
0.3300
50,033
-0.01(-4.35%)
Dec 11, 2017
0.3300
0.3600
0.3300
0.3450
59,257
+0.01(+4.55%)
Dec 08, 2017
0.3300
0.3600
0.3300
0.3300
162,914
-0.01(-2.94%)
Dec 07, 2017
0.3700
0.3700
0.3200
0.3400
485,145
-0.03(-8.11%)
Dec 06, 2017
0.4050
0.4100
0.3600
0.3700
257,412
-0.03(-7.50%)
Dec 05, 2017
0.3750
0.4400
0.3700
0.4000
1,047,515
+0.04(+9.59%)
Dec 04, 2017
0.3500
0.3700
0.3500
0.3650
89,218
+0.01(+1.39%)
Dec 01, 2017
0.3700
0.3750
0.3550
0.3600
70,934
+0.00(+0.00%)
Nov 30, 2017
0.3600
0.3750
0.3500
0.3600
239,916
-0.01(-2.70%)
Nov 29, 2017
0.3650
0.3750
0.3650
0.3700
108,838
-0.01(-1.33%)
Nov 28, 2017
0.3700
0.3950
0.3700
0.3750
205,105
-0.01(-1.32%)
Nov 27, 2017
0.4000
0.4000
0.3750
0.3800
88,350
+0.01(+2.70%)
Nov 24, 2017
0.3900
0.4000
0.3700
0.3700
168,872
-0.02(-5.13%)
Nov 23, 2017
0.4100
0.4100
0.3900
0.3900
78,495
+0.00(+0.00%)
Nov 22, 2017
0.4100
0.4100
0.3900
0.3900
133,575
-0.02(-4.88%)
Nov 21, 2017
0.4200
0.4400
0.4050
0.4100
255,590
-0.02(-4.65%)
Nov 20, 2017
0.4400
0.4400
0.4000
0.4300
181,016
+0.01(+2.38%)
Nov 17, 2017
0.4000
0.4250
0.4000
0.4200
143,823
+0.02(+5.00%)
Nov 16, 2017
0.4150
0.4350
0.4000
0.4000
194,537
+0.00(+0.00%)
Nov 15, 2017
0.4800
0.5500
0.4000
0.4000
1,250,151
+0.03(+8.11%)
Nov 10, 2017
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Nov 09, 2017
0.3950
0.4000
0.3800
0.3800
362,358
-0.01(-2.56%)
Nov 08, 2017
0.4000
0.4000
0.3800
0.3900
430,730
-0.01(-2.50%)
Nov 07, 2017
0.4000
0.4050
0.3800
0.4000
297,275
-0.01(-2.44%)
Nov 06, 2017
0.4100
0.4350
0.3900
0.4100
329,715
+0.00(+0.00%)
Nov 03, 2017
0.4350
0.4650
0.4000
0.4100
848,651
-0.06(-11.83%)
Nov 02, 2017
0.4900
0.4900
0.4300
0.4650
577,405
-0.02(-5.10%)
Nov 01, 2017
0.5400
0.5400
0.4800
0.4900
413,170
-0.04(-7.55%)
Oct 31, 2017
0.5500
0.5700
0.5000
0.5300
256,522
-0.02(-3.64%)
Oct 30, 2017
0.5400
0.5600
0.5300
0.5500
144,758
-0.01(-1.79%)
Oct 27, 2017
0.5200
0.5600
0.5000
0.5600
340,675
+0.03(+5.66%)
Oct 26, 2017
0.5700
0.5700
0.5200
0.5300
25,675
-0.02(-3.64%)
Oct 25, 2017
0.5200
0.5900
0.5100
0.5500
232,376
+0.04(+7.84%)
Oct 24, 2017
0.5800
0.5800
0.5000
0.5100
372,404
-0.05(-8.93%)
Oct 23, 2017
0.6500
0.6600
0.5600
0.5600
199,579
-0.09(-13.85%)
Oct 20, 2017
0.6800
0.7300
0.6100
0.6500
260,767
+0.01(+1.56%)
Oct 19, 2017
0.7100
0.7300
0.6400
0.6400
150,769
-0.04(-5.88%)
Oct 18, 2017
0.7200
0.8000
0.6800
0.6800
683,144
-0.04(-5.56%)
Oct 17, 2017
0.6100
0.7400
0.5800
0.7200
604,464
+0.15(+26.32%)
Oct 16, 2017
0.5700
0.5800
0.5600
0.5700
193,063
+0.00(+0.00%)
Oct 13, 2017
0.5000
0.5700
0.5000
0.5700
383,582
+0.08(+16.33%)
Oct 12, 2017
0.5000
0.5200
0.4900
0.4900
36,500
-0.02(-3.92%)
Oct 11, 2017
0.5200
0.5700
0.5000
0.5100
315,780
+0.01(+2.00%)
Oct 10, 2017
0.4850
0.5000
0.4650
0.5000
253,850
+0.01(+2.04%)
Oct 06, 2017
0.4400
0.5200
0.4400
0.4900
514,029
+0.05(+12.64%)
Oct 05, 2017
0.4300
0.4500
0.4250
0.4350
260,570
+0.01(+1.16%)
Oct 04, 2017
0.4450
0.4450
0.4300
0.4300
40,690
-0.01(-2.27%)
Oct 03, 2017
0.4200
0.4450
0.4200
0.4400
85,653
+0.02(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.