Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 19, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 18, 2017	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Dec 15, 2017	0.1100	0.1100	0.1100	0.1100	10,000	-0.04(-26.67%)
Dec 13, 2017		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Dec 11, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 08, 2017	0.1200	0.1200	0.0900	0.0900	138,000	-0.03(-21.74%)
Dec 07, 2017	0.1200	0.1200	0.1150	0.1150	26,000	-0.00(-4.17%)
Dec 04, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 30, 2017		0.1500	0.1500	0.1500	21	+0.00(+0.00%)
Nov 29, 2017	0.1400	0.1500	0.1400	0.1500	5,000	+0.00(+0.00%)
Nov 27, 2017		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 24, 2017	0.1200	0.1200	0.1200	0.1200	86,500	+0.00(+4.35%)
Nov 23, 2017	0.1250	0.1250	0.1150	0.1150	30,004	-0.00(-4.17%)
Nov 22, 2017	0.1500	0.1500	0.1200	0.1200	42,507	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.