Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 19, 2018		0.0400	0.0400	0.0400	34	+0.00(+0.00%)
Dec 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 11, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 06, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 12, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 29, 2018	0.0350	0.0350	0.0350	0.0350	35,000	-0.00(-12.50%)
Oct 26, 2018	0.0400	0.0400	0.0400	0.0400	62,500	+0.00(+0.00%)
Oct 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.