Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smooth Rock Ventures Corp (TSV: SOCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 144,000 +0.00(+7.14%)
Dec 29, 2020 0.0650 0.0700 0.0650 0.0700 355,530 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 189,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 384,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 422 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 41,406 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 29,615 -0.01(-7.14%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 170,000 +0.01(+7.69%)
Dec 03, 2020 0.0700 0.0750 0.0650 0.0650 348,000 -0.01(-7.14%)
Dec 01, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 5,200 +0.01(+6.67%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0750 360,000 +0.00(+0.00%)
Nov 23, 2020 0.0850 0.0850 0.0750 0.0750 75,450 -0.01(-16.67%)
Nov 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-10.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+15.79%)
Nov 06, 2020 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-13.64%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2020 0.1050 0.1100 0.1000 0.1100 94,500 +0.01(+4.76%)
Oct 21, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1100 111,208 +0.00(+0.00%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 100,455 -0.01(-8.33%)
Oct 16, 2020 0.1200 0.1200 0.1200 26 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2020 0.1200 0.1450 0.1200 0.1200 201,000 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1200 0.1200 45,500 -0.01(-4.00%)
Oct 07, 2020 0.1200 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Oct 05, 2020 0.1100 0.1150 0.1100 0.1150 75,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.