Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	-0.05(-38.46%)
Dec 30, 2020	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+8.33%)
Dec 29, 2020	0.1200	0.1200	0.1200	0.1200	2,075	-0.04(-25.00%)
Dec 23, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 22, 2020	0.1400	0.1500	0.1400	0.1500	1,000	-0.01(-3.23%)
Dec 21, 2020	0.1550	0.1550	0.1550	0.1550	1,626	+0.01(+10.71%)
Dec 18, 2020	0.1500	0.1700	0.1400	0.1400	5,000	+0.02(+12.00%)
Dec 17, 2020	0.1100	0.1250	0.1100	0.1250	5,000	+0.02(+25.00%)
Dec 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 11, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 07, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 02, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 30, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 27, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
Nov 23, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 10, 2020		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 09, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 05, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 02, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 23, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 22, 2020		0.0900	0.0900	0.0900	330	+0.00(+0.00%)
Oct 14, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.