Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.8000
0.8000
0.8000
0
+0.15(+23.08%)
Dec 28, 2017
0.5900
0.6700
0.5800
0.6500
930,658
+0.07(+12.07%)
Dec 27, 2017
0.5200
0.5800
0.4850
0.5800
527,521
+0.05(+9.43%)
Dec 22, 2017
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Dec 21, 2017
0.5000
0.5500
0.4950
0.5500
893,161
+0.06(+11.11%)
Dec 20, 2017
0.5100
0.5200
0.4950
0.4950
302,373
+0.01(+2.06%)
Dec 19, 2017
0.4250
0.5000
0.4250
0.4850
218,145
+0.05(+12.79%)
Dec 18, 2017
0.4500
0.4500
0.4200
0.4300
139,328
-0.01(-1.15%)
Dec 15, 2017
0.4500
0.4500
0.4050
0.4350
111,444
-0.02(-3.33%)
Dec 14, 2017
0.5000
0.5000
0.4300
0.4500
323,161
-0.05(-10.00%)
Dec 13, 2017
0.4200
0.5800
0.4200
0.5000
582,158
+0.08(+19.05%)
Dec 12, 2017
0.4000
0.4200
0.3800
0.4200
188,914
+0.03(+9.09%)
Dec 11, 2017
0.3950
0.3950
0.3750
0.3850
160,918
-0.01(-1.28%)
Dec 08, 2017
0.3900
0.3950
0.3800
0.3900
52,661
-0.01(-2.50%)
Dec 07, 2017
0.4000
0.4000
0.3800
0.4000
79,108
+0.00(+0.00%)
Dec 06, 2017
0.3750
0.4000
0.3750
0.4000
77,200
+0.00(+0.00%)
Dec 05, 2017
0.4150
0.4200
0.3750
0.4000
113,754
-0.02(-4.76%)
Dec 04, 2017
0.4500
0.4500
0.4500
0.4200
122,225
+0.04(+10.53%)
Dec 01, 2017
0.4000
0.4000
0.3700
0.3800
247,579
-0.01(-2.56%)
Nov 30, 2017
0.3450
0.4000
0.3300
0.3900
266,173
+0.05(+13.04%)
Nov 29, 2017
0.3800
0.3950
0.3400
0.3450
354,091
-0.05(-12.66%)
Nov 28, 2017
0.4500
0.4500
0.3350
0.3950
984,529
-0.03(-7.06%)
Nov 27, 2017
0.3850
0.4400
0.3350
0.4250
684,069
+0.09(+26.87%)
Nov 24, 2017
0.3250
0.3900
0.3200
0.3350
325,611
+0.01(+1.52%)
Nov 23, 2017
0.3400
0.3400
0.3200
0.3300
83,250
-0.01(-1.49%)
Nov 22, 2017
0.3700
0.3800
0.3150
0.3350
829,512
-0.01(-4.29%)
Nov 21, 2017
0.3150
0.4100
0.3150
0.3500
311,255
+0.03(+9.37%)
Nov 20, 2017
0.3000
0.3250
0.3000
0.3200
426,442
+0.03(+10.34%)
Nov 17, 2017
0.2950
0.2950
0.2800
0.2900
41,755
-0.01(-1.69%)
Nov 16, 2017
0.3100
0.3100
0.2800
0.2950
135,280
-0.02(-4.84%)
Nov 15, 2017
0.3100
0.3150
0.2950
0.3100
202,051
+0.01(+1.64%)
Nov 14, 2017
0.3000
0.3150
0.2700
0.3050
424,415
+0.01(+1.67%)
Nov 13, 2017
0.2600
0.3350
0.2600
0.3000
234,446
+0.04(+15.38%)
Nov 10, 2017
0.2200
0.2600
0.2200
0.2600
304,822
+0.05(+20.93%)
Nov 09, 2017
0.2200
0.2200
0.2150
0.2150
26,885
-0.01(-2.27%)
Nov 08, 2017
0.2050
0.2250
0.2050
0.2200
152,895
-0.01(-4.35%)
Nov 07, 2017
0.2400
0.2400
0.2250
0.2300
59,048
-0.01(-4.17%)
Nov 06, 2017
0.2200
0.2400
0.2200
0.2400
54,800
+0.02(+9.09%)
Nov 03, 2017
0.2250
0.2300
0.2200
0.2200
26,631
-0.01(-4.35%)
Nov 02, 2017
0.2300
0.2350
0.2200
0.2300
39,124
+0.00(+0.00%)
Nov 01, 2017
0.2200
0.2300
0.2200
0.2300
38,366
+0.01(+4.55%)
Oct 31, 2017
0.2200
0.2350
0.2200
0.2200
86,150
-0.01(-4.35%)
Oct 30, 2017
0.2200
0.2300
0.2200
0.2300
55,050
+0.01(+4.55%)
Oct 27, 2017
0.2050
0.2200
0.2000
0.2200
41,250
+0.01(+4.76%)
Oct 26, 2017
0.2100
0.2100
0.2100
0.2100
29,200
-0.01(-4.55%)
Oct 25, 2017
0.2250
0.2250
0.2050
0.2200
57,950
-0.01(-2.22%)
Oct 24, 2017
0.2300
0.2300
0.2200
0.2250
39,820
-0.01(-2.17%)
Oct 23, 2017
0.2400
0.2400
0.2300
0.2300
42,300
+0.00(+0.00%)
Oct 20, 2017
0.2450
0.2450
0.2300
0.2300
15,375
-0.01(-6.12%)
Oct 19, 2017
0.2450
0.2450
0.2300
0.2450
112,879
+0.01(+6.52%)
Oct 18, 2017
0.2300
0.2300
0.2300
0.2300
12,130
+0.00(+0.00%)
Oct 17, 2017
0.2350
0.2400
0.2300
0.2300
68,126
-0.01(-6.12%)
Oct 16, 2017
0.2500
0.2500
0.2350
0.2450
68,255
-0.01(-2.00%)
Oct 13, 2017
0.2400
0.2500
0.2350
0.2500
29,582
+0.01(+2.04%)
Oct 12, 2017
0.2400
0.2450
0.2400
0.2450
32,092
+0.00(+0.00%)
Oct 11, 2017
0.2400
0.2450
0.2350
0.2450
28,416
+0.00(+0.00%)
Oct 10, 2017
0.2600
0.2600
0.2350
0.2450
38,719
-0.01(-2.00%)
Oct 06, 2017
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Oct 05, 2017
0.2500
0.2550
0.2350
0.2400
131,552
+0.00(+0.00%)
Oct 04, 2017
0.2400
0.2550
0.2350
0.2400
25,800
+0.00(+0.00%)
Oct 03, 2017
0.2500
0.2500
0.2300
0.2400
217,760
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.