Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 29, 2014
0.0200
0.0250
0.0200
0.0250
50,000
+0.01(+66.67%)
Dec 19, 2014
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 18, 2014
0.0150
0.0200
0.0150
0.0200
20,000
+0.01(+33.33%)
Dec 12, 2014
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 09, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 08, 2014
0.0250
0.0250
0.0200
0.0200
26,000
-0.01(-20.00%)
Dec 03, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 28, 2014
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Nov 24, 2014
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Nov 21, 2014
0.0300
0.0500
0.0300
0.0500
380,003
+0.02(+66.67%)
Nov 19, 2014
0.0300
0.0300
0.0300
0
-0.02(-40.00%)
Nov 17, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 14, 2014
0.0400
0.0500
0.0400
0.0500
21,000
+0.01(+25.00%)
Nov 13, 2014
0.0400
0.0400
0.0400
0.0400
2,497
+0.00(+14.29%)
Nov 12, 2014
0.0350
0.0350
0.0350
0.0350
22,016
+0.02(+75.00%)
Nov 11, 2014
0.0400
0.0400
0.0200
0.0200
34,000
-0.07(-77.78%)
Nov 10, 2014
0.0350
0.0900
0.0350
0.0900
4,000
+0.00(+5.88%)
Nov 05, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 31, 2014
0.0850
0.0850
0.0850
0
+0.03(+41.67%)
Oct 29, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 28, 2014
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-14.29%)
Oct 27, 2014
0.0700
0.0700
0.0700
0.0700
20,450
-0.01(-12.50%)
Oct 24, 2014
0.0800
0.0800
0.0800
0.0800
7,000
+0.01(+23.08%)
Oct 23, 2014
0.0600
0.0900
0.0600
0.0650
32,000
-0.02(-27.78%)
Oct 22, 2014
0.0650
0.0900
0.0600
0.0900
82,000
+0.02(+38.46%)
Oct 21, 2014
0.0650
0.0650
0.0650
0.0650
23,000
-0.03(-31.58%)
Oct 15, 2014
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Oct 07, 2014
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.