Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Dec 28, 2017
0.2100
0.2200
0.1900
0.2000
170,390
-0.02(-9.09%)
Dec 27, 2017
0.2200
0.2300
0.2000
0.2200
247,825
-0.01(-2.22%)
Dec 22, 2017
0.2250
0.2250
0.2250
0
+0.05(+28.57%)
Dec 21, 2017
0.1700
0.1900
0.1700
0.1750
35,950
-0.02(-10.26%)
Dec 20, 2017
0.1750
0.2000
0.1700
0.1950
207,945
+0.03(+18.18%)
Dec 19, 2017
0.1700
0.1700
0.1650
0.1650
21,609
+0.00(+0.00%)
Dec 18, 2017
0.1650
0.1650
0.1550
0.1650
288,839
+0.00(+0.00%)
Dec 15, 2017
0.1750
0.1750
0.1600
0.1650
58,000
-0.01(-5.71%)
Dec 14, 2017
0.1550
0.1750
0.1550
0.1750
72,450
+0.01(+9.37%)
Dec 13, 2017
0.1450
0.1700
0.1450
0.1600
295,074
-0.01(-5.88%)
Dec 12, 2017
0.1800
0.1800
0.1600
0.1700
28,000
-0.01(-5.56%)
Dec 11, 2017
0.1800
0.1800
0.1700
0.1800
25,750
+0.00(+0.00%)
Dec 08, 2017
0.1900
0.1900
0.1700
0.1800
30,597
-0.01(-2.70%)
Dec 07, 2017
0.1800
0.1850
0.1800
0.1850
61,253
+0.01(+8.82%)
Dec 06, 2017
0.1800
0.1800
0.1700
0.1700
18,900
-0.01(-8.11%)
Dec 05, 2017
0.1900
0.1900
0.1800
0.1850
164,000
-0.01(-2.63%)
Dec 04, 2017
0.1900
0.1900
0.1900
0.1900
26,724
+0.00(+0.00%)
Dec 01, 2017
0.1800
0.1900
0.1800
0.1900
48,000
+0.00(+0.00%)
Nov 30, 2017
0.1800
0.2000
0.1650
0.1900
180,989
+0.02(+8.57%)
Nov 29, 2017
0.1700
0.1750
0.1650
0.1750
69,450
+0.01(+9.37%)
Nov 28, 2017
0.1750
0.1750
0.1600
0.1600
120,400
-0.01(-5.88%)
Nov 27, 2017
0.1750
0.1750
0.1450
0.1700
383,500
-0.00(-2.86%)
Nov 24, 2017
0.1400
0.1750
0.1350
0.1750
265,690
+0.04(+29.63%)
Nov 23, 2017
0.1400
0.1400
0.1350
0.1350
14,083
-0.01(-3.57%)
Nov 22, 2017
0.1400
0.1450
0.1300
0.1400
56,652
+0.01(+7.69%)
Nov 21, 2017
0.1300
0.1400
0.1100
0.1300
113,627
+0.00(+0.00%)
Nov 20, 2017
0.1250
0.1300
0.1200
0.1300
48,208
+0.00(+0.00%)
Nov 17, 2017
0.1200
0.1300
0.1200
0.1300
50,968
+0.01(+4.00%)
Nov 16, 2017
0.1200
0.1250
0.1150
0.1250
88,790
+0.01(+13.64%)
Nov 15, 2017
0.1250
0.1300
0.1100
0.1100
120,000
-0.03(-18.52%)
Nov 14, 2017
0.1300
0.1350
0.1200
0.1350
122,465
+0.00(+0.00%)
Nov 13, 2017
0.1350
0.1400
0.1300
0.1350
35,167
+0.00(+0.00%)
Nov 10, 2017
0.1400
0.1400
0.1350
0.1350
18,000
-0.01(-3.57%)
Nov 09, 2017
0.1400
0.1400
0.1350
0.1400
30,000
+0.01(+7.69%)
Nov 08, 2017
0.1400
0.1400
0.1300
0.1300
32,000
-0.01(-3.70%)
Nov 07, 2017
0.1200
0.1350
0.1200
0.1350
138,000
+0.01(+8.00%)
Nov 06, 2017
0.1350
0.1350
0.1250
0.1250
31,000
+0.01(+4.17%)
Nov 03, 2017
0.1350
0.1350
0.1200
0.1200
103,000
-0.01(-7.69%)
Nov 02, 2017
0.1400
0.1400
0.1300
0.1300
14,000
-0.01(-7.14%)
Nov 01, 2017
0.1400
0.1400
0.1400
0.1400
40,000
+0.01(+7.69%)
Oct 31, 2017
0.1300
0.1300
0.1300
0.1300
12,500
+0.00(+0.00%)
Oct 30, 2017
0.1450
0.1450
0.1300
0.1300
27,000
-0.01(-7.14%)
Oct 27, 2017
0.1350
0.1400
0.1350
0.1400
11,000
+0.01(+7.69%)
Oct 26, 2017
0.1300
0.1300
0.1300
0.1300
77,000
+0.01(+8.33%)
Oct 25, 2017
0.1350
0.1350
0.1200
0.1200
80,000
-0.02(-14.29%)
Oct 24, 2017
0.1300
0.1400
0.1300
0.1400
47,000
+0.02(+12.00%)
Oct 23, 2017
0.1450
0.1450
0.1250
0.1250
137,000
-0.02(-10.71%)
Oct 20, 2017
0.1300
0.1400
0.1300
0.1400
52,000
+0.01(+7.69%)
Oct 19, 2017
0.1450
0.1450
0.1200
0.1300
116,650
-0.01(-7.14%)
Oct 18, 2017
0.1400
0.1400
0.1400
0.1400
10,157
+0.00(+0.00%)
Oct 17, 2017
0.1400
0.1400
0.1350
0.1400
26,100
+0.00(+0.00%)
Oct 16, 2017
0.1400
0.1450
0.1400
0.1400
147,500
+0.01(+3.70%)
Oct 13, 2017
0.1300
0.1350
0.1150
0.1350
144,650
+0.00(+0.00%)
Oct 12, 2017
0.1400
0.1400
0.1300
0.1350
53,500
-0.01(-3.57%)
Oct 11, 2017
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Oct 10, 2017
0.1400
0.1400
0.1300
0.1400
29,527
+0.02(+16.67%)
Oct 06, 2017
0.1200
0.1200
0.1200
0
-0.02(-17.24%)
Oct 05, 2017
0.1500
0.1500
0.1450
0.1450
8,500
-0.01(-3.33%)
Oct 04, 2017
0.1400
0.1500
0.1400
0.1500
49,050
+0.01(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.