Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 30, 2020
0.0800
0.0850
0.0800
0.0850
313,300
+0.00(+0.00%)
Dec 29, 2020
0.0850
0.0850
0.0800
0.0850
688,133
+0.00(+0.00%)
Dec 24, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 23, 2020
0.0850
0.0850
0.0800
0.0850
354,200
+0.00(+0.00%)
Dec 22, 2020
0.0900
0.0900
0.0800
0.0850
997,442
+0.00(+0.00%)
Dec 21, 2020
0.0900
0.0900
0.0800
0.0850
2,142,848
-0.00(-5.56%)
Dec 18, 2020
0.0850
0.0950
0.0850
0.0900
1,635,800
+0.00(+5.88%)
Dec 17, 2020
0.0750
0.0900
0.0700
0.0850
2,268,985
+0.01(+6.25%)
Dec 16, 2020
0.0800
0.0800
0.0700
0.0800
424,100
+0.00(+0.00%)
Dec 15, 2020
0.0750
0.0800
0.0700
0.0800
778,291
+0.01(+6.67%)
Dec 14, 2020
0.0750
0.0750
0.0700
0.0750
1,241,700
+0.00(+7.14%)
Dec 11, 2020
0.0800
0.0800
0.0700
0.0700
675,600
-0.01(-12.50%)
Dec 10, 2020
0.0800
0.0800
0.0700
0.0800
1,112,973
+0.00(+0.00%)
Dec 09, 2020
0.0750
0.0800
0.0750
0.0800
633,198
+0.01(+6.67%)
Dec 08, 2020
0.0800
0.0800
0.0750
0.0750
375,332
+0.00(+0.00%)
Dec 07, 2020
0.0800
0.0800
0.0750
0.0750
681,673
-0.01(-6.25%)
Dec 04, 2020
0.0800
0.0800
0.0750
0.0800
210,600
+0.00(+0.00%)
Dec 03, 2020
0.0750
0.0800
0.0750
0.0800
481,758
+0.01(+6.67%)
Dec 02, 2020
0.0800
0.0800
0.0750
0.0750
732,902
-0.01(-6.25%)
Dec 01, 2020
0.0800
0.0800
0.0750
0.0800
1,607,276
-0.01(-5.88%)
Nov 30, 2020
0.0850
0.0850
0.0800
0.0850
713,018
+0.01(+6.25%)
Nov 27, 2020
0.0800
0.0850
0.0800
0.0800
591,000
-0.01(-5.88%)
Nov 26, 2020
0.0850
0.0850
0.0800
0.0850
1,595,189
+0.00(+0.00%)
Nov 25, 2020
0.0850
0.0850
0.0800
0.0850
445,409
+0.00(+0.00%)
Nov 24, 2020
0.0850
0.0850
0.0800
0.0850
1,740,692
+0.01(+6.25%)
Nov 23, 2020
0.0850
0.0850
0.0800
0.0800
2,733,616
-0.01(-15.79%)
Nov 20, 2020
0.0950
0.0950
0.0900
0.0950
1,939,777
+0.00(+0.00%)
Nov 19, 2020
0.1000
0.1000
0.0900
0.0950
1,616,309
-0.01(-5.00%)
Nov 18, 2020
0.1000
0.1000
0.0950
0.1000
491,000
+0.00(+0.00%)
Nov 17, 2020
0.1000
0.1050
0.0950
0.1000
1,033,097
+0.00(+0.00%)
Nov 16, 2020
0.1050
0.1050
0.0950
0.1000
979,300
-0.00(-4.76%)
Nov 13, 2020
0.1000
0.1050
0.1000
0.1050
926,610
+0.00(+5.00%)
Nov 12, 2020
0.1000
0.1050
0.0950
0.1000
1,268,020
+0.00(+0.00%)
Nov 11, 2020
0.1050
0.1050
0.1000
0.1000
1,039,693
-0.00(-4.76%)
Nov 10, 2020
0.1000
0.1100
0.1000
0.1050
1,847,682
+0.00(+5.00%)
Nov 09, 2020
0.1050
0.1050
0.0950
0.1000
659,930
+0.00(+0.00%)
Nov 06, 2020
0.1050
0.1050
0.0950
0.1000
2,700,132
-0.00(-4.76%)
Nov 05, 2020
0.0950
0.1100
0.0950
0.1050
3,165,151
+0.01(+10.53%)
Nov 04, 2020
0.0950
0.0950
0.0900
0.0950
674,520
+0.00(+0.00%)
Nov 03, 2020
0.0900
0.0950
0.0850
0.0950
1,303,594
+0.01(+5.56%)
Nov 02, 2020
0.0800
0.0900
0.0750
0.0900
2,254,564
+0.00(+5.88%)
Oct 30, 2020
0.0850
0.0850
0.0750
0.0850
378,834
+0.00(+0.00%)
Oct 29, 2020
0.0800
0.0850
0.0750
0.0850
963,052
+0.00(+0.00%)
Oct 28, 2020
0.0850
0.0850
0.0800
0.0850
2,306,011
+0.00(+0.00%)
Oct 27, 2020
0.0850
0.0850
0.0800
0.0850
786,010
+0.00(+0.00%)
Oct 26, 2020
0.0850
0.0850
0.0750
0.0850
3,022,576
-0.00(-5.56%)
Oct 23, 2020
0.0900
0.0900
0.0800
0.0900
4,317,203
+0.00(+0.00%)
Oct 22, 2020
0.1100
0.1350
0.0900
0.0900
11,015,637
-0.02(-18.18%)
Oct 21, 2020
0.1000
0.1100
0.0950
0.1100
7,678,885
+0.01(+10.00%)
Oct 20, 2020
0.0950
0.1000
0.0900
0.1000
666,126
+0.01(+5.26%)
Oct 19, 2020
0.0900
0.1000
0.0900
0.0950
2,518,726
+0.01(+5.56%)
Oct 16, 2020
0.0850
0.0900
0.0850
0.0900
614,028
+0.00(+5.88%)
Oct 15, 2020
0.0900
0.0900
0.0850
0.0850
1,360,112
-0.00(-5.56%)
Oct 14, 2020
0.0750
0.1000
0.0750
0.0900
7,148,383
+0.02(+28.57%)
Oct 13, 2020
0.0650
0.1000
0.0650
0.0700
1,678,184
+0.00(+0.00%)
Oct 09, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Oct 08, 2020
0.0700
0.0750
0.0650
0.0750
922,983
+0.00(+7.14%)
Oct 07, 2020
0.0650
0.0700
0.0650
0.0700
849,691
+0.01(+7.69%)
Oct 06, 2020
0.0650
0.0700
0.0650
0.0650
1,359,800
+0.00(+0.00%)
Oct 05, 2020
0.0600
0.0650
0.0600
0.0650
509,462
+0.00(+0.00%)
Oct 02, 2020
0.0700
0.0700
0.0550
0.0650
2,453,718
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.