Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.4000 0.4000 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 20, 2018 0.4100 0.4100 0.4100 0.4100 61,000 +0.00(+0.00%)
Dec 19, 2018 0.4100 0.4100 0.4000 0.4100 85,000 -0.04(-8.89%)
Dec 18, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Dec 17, 2018 0.4100 0.4100 0.4000 0.4000 11,500 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0.4000 1,900 +0.00(+0.00%)
Dec 13, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4600 0.4000 0.4000 31,000 -0.05(-11.11%)
Dec 11, 2018 0.5000 0.5000 0.4500 0.4500 45,500 -0.05(-10.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 05, 2018 0.5100 0.5100 0.4800 0.4900 56,000 -0.03(-5.77%)
Dec 04, 2018 0.5300 0.5300 0.5100 0.5200 54,382 -0.01(-1.89%)
Dec 03, 2018 0.5300 0.5300 0.5200 0.5300 23,000 +0.00(+0.00%)
Nov 30, 2018 0.5300 0.5700 0.5300 0.5300 22,000 -0.01(-1.85%)
Nov 29, 2018 0.5400 0.5400 0.5200 0.5400 17,500 +0.00(+0.00%)
Nov 28, 2018 0.5500 0.5500 0.5300 0.5400 26,300 +0.00(+0.00%)
Nov 27, 2018 0.5500 0.5900 0.5400 0.5400 62,000 -0.04(-6.90%)
Nov 26, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.05(+9.43%)
Nov 23, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 22, 2018 0.5600 0.5600 0.5300 0.5300 15,636 -0.05(-8.62%)
Nov 21, 2018 0.5200 0.5900 0.5200 0.5800 82,566 +0.07(+13.73%)
Nov 20, 2018 0.6200 0.6200 0.5000 0.5100 112,272 -0.11(-17.74%)
Nov 19, 2018 0.6300 0.6300 0.6000 0.6200 31,235 +0.00(+0.00%)
Nov 16, 2018 0.6200 0.6500 0.6200 0.6200 14,100 -0.01(-1.59%)
Nov 15, 2018 0.6400 0.6500 0.6200 0.6300 24,500 -0.02(-3.08%)
Nov 14, 2018 0.6800 0.7000 0.6400 0.6500 29,853 -0.05(-7.14%)
Nov 13, 2018 0.6800 0.7000 0.6500 0.7000 51,002 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.