Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HARV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.200
7.200
7.200
0
+0.49(+7.30%)
Dec 28, 2018
6.650
7.090
6.330
6.710
540,926
+0.52(+8.40%)
Dec 27, 2018
6.200
6.350
5.810
6.190
205,553
+0.29(+4.92%)
Dec 24, 2018
5.900
5.900
5.900
0
+0.15(+2.61%)
Dec 21, 2018
5.290
5.930
4.560
5.750
728,087
+0.57(+11.00%)
Dec 20, 2018
5.390
5.390
4.910
5.180
634,888
-0.12(-2.26%)
Dec 19, 2018
5.620
5.850
4.850
5.300
584,727
-0.11(-2.03%)
Dec 18, 2018
5.890
6.120
5.410
5.410
214,905
-0.49(-8.31%)
Dec 17, 2018
6.380
6.390
5.900
5.900
327,133
-0.60(-9.23%)
Dec 14, 2018
6.610
6.700
6.240
6.500
149,593
-0.25(-3.70%)
Dec 13, 2018
6.800
6.800
6.280
6.750
109,974
+0.01(+0.15%)
Dec 12, 2018
6.560
6.850
6.560
6.740
137,669
+0.14(+2.12%)
Dec 11, 2018
6.390
6.680
6.160
6.600
250,074
+0.35(+5.60%)
Dec 10, 2018
6.190
6.590
6.160
6.250
400,731
+0.26(+4.34%)
Dec 07, 2018
6.250
6.500
5.730
5.990
845,874
+0.14(+2.39%)
Dec 06, 2018
5.300
5.900
5.220
5.850
236,553
+0.18(+3.17%)
Dec 05, 2018
5.500
6.180
5.100
5.670
377,666
+0.02(+0.35%)
Dec 04, 2018
6.000
6.320
4.900
5.650
1,073,213
-0.63(-10.03%)
Dec 03, 2018
6.950
6.950
5.840
6.280
489,724
-0.87(-12.17%)
Nov 30, 2018
7.150
7.150
6.310
7.150
336,600
-0.10(-1.38%)
Nov 29, 2018
7.410
7.500
6.870
7.250
242,844
-0.25(-3.33%)
Nov 28, 2018
7.490
7.700
7.170
7.500
188,423
+0.01(+0.13%)
Nov 27, 2018
7.790
7.800
7.350
7.490
134,289
-0.19(-2.47%)
Nov 26, 2018
8.090
8.100
7.450
7.680
178,118
-0.29(-3.64%)
Nov 23, 2018
7.970
8.230
7.900
7.970
172,400
-0.09(-1.12%)
Nov 22, 2018
8.050
8.400
7.950
8.060
122,456
-0.03(-0.37%)
Nov 21, 2018
7.500
8.130
7.400
8.090
2,623,133
+0.85(+11.74%)
Nov 20, 2018
7.260
7.420
6.700
7.240
427,140
-0.26(-3.47%)
Nov 19, 2018
7.960
8.250
7.200
7.500
811,444
-0.10(-1.32%)
Nov 16, 2018
7.600
7.820
6.950
7.600
831,200
+0.62(+8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.