Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HARV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.150
4.150
4.150
0
+0.55(+15.28%)
Dec 30, 2019
3.350
3.700
3.270
3.600
724,485
+0.40(+12.50%)
Dec 27, 2019
3.100
3.310
3.000
3.200
355,787
+0.08(+2.56%)
Dec 24, 2019
3.120
3.120
3.120
0
+0.13(+4.35%)
Dec 23, 2019
3.130
3.130
2.880
2.990
567,336
-0.05(-1.64%)
Dec 20, 2019
2.950
3.040
2.880
3.040
558,679
+0.27(+9.75%)
Dec 19, 2019
2.670
2.820
2.670
2.770
338,251
-0.01(-0.36%)
Dec 18, 2019
2.900
2.930
2.690
2.780
915,491
-0.12(-4.14%)
Dec 17, 2019
3.090
3.090
2.700
2.900
297,716
-0.22(-7.05%)
Dec 16, 2019
3.070
3.190
3.020
3.120
157,462
+0.02(+0.65%)
Dec 13, 2019
3.080
3.130
3.050
3.100
116,955
-0.03(-0.96%)
Dec 12, 2019
3.060
3.170
2.960
3.130
338,472
+0.05(+1.62%)
Dec 11, 2019
3.180
3.200
3.060
3.080
176,032
-0.11(-3.45%)
Dec 10, 2019
3.330
3.340
3.140
3.190
286,897
-0.06(-1.85%)
Dec 09, 2019
3.190
3.300
3.120
3.250
363,605
+0.06(+1.88%)
Dec 06, 2019
3.150
3.440
3.150
3.190
560,443
+0.06(+1.92%)
Dec 05, 2019
3.030
3.190
2.990
3.130
361,635
+0.17(+5.74%)
Dec 04, 2019
3.080
3.100
2.940
2.960
347,300
-0.09(-2.95%)
Dec 03, 2019
3.290
3.300
3.000
3.050
258,317
-0.20(-6.15%)
Dec 02, 2019
3.410
3.480
3.170
3.250
223,665
-0.40(-10.96%)
Nov 29, 2019
3.370
3.680
3.260
3.650
164,906
+0.26(+7.67%)
Nov 28, 2019
3.380
3.430
3.320
3.390
18,597
+0.02(+0.59%)
Nov 27, 2019
3.230
3.430
3.150
3.370
224,100
+0.04(+1.20%)
Nov 26, 2019
3.440
3.440
3.080
3.330
494,548
-0.05(-1.48%)
Nov 25, 2019
3.650
3.650
3.290
3.380
283,985
-0.20(-5.59%)
Nov 22, 2019
3.640
3.680
3.500
3.580
243,486
-0.16(-4.28%)
Nov 21, 2019
3.700
4.120
3.580
3.740
2,776,830
+0.12(+3.46%)
Nov 20, 2019
3.500
3.740
3.250
3.615
992,889
+0.23(+6.64%)
Nov 19, 2019
3.410
3.550
3.300
3.390
484,856
-0.07(-2.02%)
Nov 18, 2019
3.730
3.730
3.430
3.460
634,769
-0.27(-7.24%)
Nov 15, 2019
3.480
3.830
3.350
3.730
550,455
+0.23(+6.57%)
Nov 14, 2019
3.560
3.560
3.270
3.500
181,968
-0.10(-2.78%)
Nov 13, 2019
3.550
3.740
3.480
3.600
133,329
-0.15(-4.00%)
Nov 12, 2019
3.650
3.940
3.530
3.750
639,855
+0.07(+1.90%)
Nov 11, 2019
3.700
3.700
3.500
3.680
198,642
-0.02(-0.54%)
Nov 08, 2019
3.400
3.750
3.360
3.700
487,929
+0.39(+11.78%)
Nov 07, 2019
3.130
3.310
2.950
3.310
359,687
+0.26(+8.52%)
Nov 06, 2019
3.250
3.270
3.020
3.050
310,568
-0.15(-4.69%)
Nov 05, 2019
3.310
3.420
3.200
3.200
267,349
-0.18(-5.33%)
Nov 04, 2019
3.500
3.500
3.280
3.380
274,547
-0.13(-3.70%)
Nov 01, 2019
3.620
3.670
3.500
3.510
141,609
-0.09(-2.50%)
Oct 31, 2019
3.650
3.650
3.430
3.600
234,878
-0.04(-1.10%)
Oct 30, 2019
3.580
3.640
3.410
3.640
62,470
+0.08(+2.25%)
Oct 29, 2019
3.510
3.600
3.350
3.560
223,652
+0.02(+0.56%)
Oct 28, 2019
3.510
3.840
3.500
3.540
367,192
+0.04(+1.14%)
Oct 25, 2019
3.520
3.565
3.480
3.500
268,810
-0.07(-1.96%)
Oct 24, 2019
3.580
3.650
3.480
3.570
384,293
-0.03(-0.83%)
Oct 23, 2019
3.680
3.680
3.410
3.600
301,479
-0.05(-1.37%)
Oct 22, 2019
3.690
3.690
3.550
3.650
108,496
-0.10(-2.67%)
Oct 21, 2019
3.820
3.820
3.590
3.750
279,965
-0.10(-2.60%)
Oct 18, 2019
3.830
3.860
3.520
3.850
371,656
+0.14(+3.77%)
Oct 17, 2019
3.380
3.760
3.370
3.710
795,185
+0.42(+12.77%)
Oct 16, 2019
3.400
3.440
3.250
3.290
246,155
-0.08(-2.37%)
Oct 15, 2019
3.260
3.550
3.150
3.370
599,025
-0.02(-0.59%)
Oct 11, 2019
3.390
3.390
3.390
0
+0.24(+7.62%)
Oct 10, 2019
3.310
3.310
2.700
3.150
1,413,184
-0.22(-6.53%)
Oct 09, 2019
3.450
3.450
3.260
3.370
371,915
+0.01(+0.30%)
Oct 08, 2019
3.730
3.730
3.340
3.360
1,033,120
-0.41(-10.88%)
Oct 07, 2019
4.050
4.080
3.700
3.770
431,160
-0.22(-5.51%)
Oct 04, 2019
4.500
4.500
3.760
3.990
617,231
-0.29(-6.78%)
Oct 03, 2019
4.200
4.520
4.130
4.280
585,185
+0.58(+15.68%)
Oct 02, 2019
3.800
4.200
3.580
3.700
809,994
-0.19(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.