Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1650	0	+0.02(+10.00%)
Dec 28, 2023	0.1200	0.1650	0.1200	0.1500	16,000	+0.03(+30.43%)
Dec 27, 2023	0.1300	0.1300	0.0900	0.1150	117,168	-0.03(-17.86%)
Dec 22, 2023				0.1400	0	+0.00(+0.00%)
Dec 21, 2023	0.1400	0.1400	0.1400	0.1400	6,316	+0.01(+3.70%)
Dec 19, 2023	0.1350			0.1350	0	-0.01(-10.00%)
Dec 18, 2023	0.1400	0.1500	0.1400	0.1500	15,266	+0.01(+7.14%)
Dec 15, 2023	0.1400	0.1450	0.1400	0.1400	12,000	-0.01(-9.68%)
Dec 14, 2023	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
Dec 13, 2023	0.1550	0.1550	0.1550	0.1550	8,000	+0.00(+0.00%)
Dec 12, 2023	0.1500	0.1550	0.1450	0.1550	10,800	-0.02(-11.43%)
Dec 11, 2023	0.1750	0.1800	0.1550	0.1750	45,400	+0.00(+0.00%)
Dec 08, 2023	0.1750	0.1750	0.1750	0.1750	3,000	+0.03(+25.00%)
Dec 06, 2023	0.1400			0.1400	0	+0.00(+0.00%)
Dec 05, 2023	0.1800	0.1800	0.1400	0.1400	49,500	-0.06(-30.00%)
Dec 01, 2023				0.2000	0	+0.04(+25.00%)
Nov 30, 2023	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)
Nov 27, 2023	0.1550			0.1550	0	-0.01(-3.13%)
Nov 23, 2023	0.1600			0.1600	0	+0.01(+3.23%)
Nov 21, 2023	0.1550			0.1550	0	-0.01(-6.06%)
Nov 17, 2023				0.1650	0	-0.01(-2.94%)
Nov 15, 2023	0.1700			0.1700	0	-0.00(-2.86%)
Nov 14, 2023	0.1700	0.2000	0.1700	0.1750	5,000	+0.00(+2.94%)
Nov 13, 2023	0.1700	0.1700	0.1700	0.1700	12,530	-0.01(-5.56%)
Nov 10, 2023	0.1700	0.1800	0.1700	0.1800	13,690	+0.01(+5.88%)
Nov 09, 2023	0.1600	0.1700	0.1500	0.1700	46,500	+0.01(+3.03%)
Nov 08, 2023	0.1650	0.1650	0.1650	0.1650	500	-0.01(-5.71%)
Nov 06, 2023	0.1750			0.1750	0	+0.02(+16.67%)
Nov 03, 2023	0.1600	0.1800	0.1250	0.1500	195,534	-0.06(-28.57%)
Nov 02, 2023	0.2050	0.2100	0.2050	0.2100	1,500	-0.01(-4.55%)
Oct 31, 2023	0.2200			0.2200	0	-0.01(-2.22%)
Oct 30, 2023	0.2250	0.2250	0.2250	0.2250	6,154	+0.00(+0.00%)
Oct 27, 2023	0.2750	0.2750	0.2050	0.2250	9,600	+0.05(+32.35%)
Oct 26, 2023	0.1600	0.1700	0.1600	0.1700	171,800	+0.02(+9.68%)
Oct 25, 2023	0.1200	0.1550	0.1200	0.1550	86,500	+0.01(+6.90%)
Oct 24, 2023	0.1400	0.1450	0.1400	0.1450	7,000	+0.02(+20.83%)
Oct 23, 2023	0.1150	0.1400	0.1150	0.1200	34,000	+0.00(+0.00%)
Oct 20, 2023	0.1450	0.1450	0.1200	0.1200	74,500	+0.01(+14.29%)
Oct 18, 2023	0.1050			0.1050	150	-0.01(-8.70%)
Oct 17, 2023	0.1200	0.1200	0.1050	0.1150	152,357	-0.03(-20.69%)
Oct 16, 2023	0.1300	0.1450	0.1250	0.1450	20,000	+0.03(+26.09%)
Oct 13, 2023	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-8.00%)
Oct 12, 2023	0.1250	0.1250	0.1250	0.1250	600	+0.01(+8.70%)
Oct 11, 2023	0.1150	0.1200	0.1150	0.1150	94,500	-0.00(-4.17%)
Oct 10, 2023	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+4.35%)
Oct 06, 2023				0.1150	0	-0.01(-8.00%)
Oct 04, 2023	0.1250			0.1250	0	+0.01(+13.64%)
Oct 03, 2023	0.1000	0.1100	0.1000	0.1100	129,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.